13272 长飞花旗六乙沽Ａ (认沽证)
按盘价 
0.097 +0.014 (+16.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.083 | 287.600 | 15,950,000 | 3,375,000 | 4.220 | 7,475,000 | 0.086 | 8,275,000 | 0.086 |
| 24/06/2026 | 0.094 | 261.200 | 23,925,000 | 2,575,000 | 3.220 | 11,300,000 | 0.092 | 11,425,000 | 0.091 |
| 23/06/2026 | 0.092 | 264.600 | 28,475,000 | 2,450,000 | 3.060 | 14,450,000 | 0.087 | 12,250,000 | 0.085 |
| 22/06/2026 | 0.086 | 286.000 | 22,250,000 | 4,650,000 | 5.810 | 8,550,000 | 0.092 | 12,875,000 | 0.092 |
| 18/06/2026 | 0.118 | 217.800 | 11,500,000 | 325,000 | 0.410 | 5,625,000 | 0.112 | 5,625,000 | 0.112 |
| 17/06/2026 | 0.111 | 227.200 | 4,800,000 | 325,000 | 0.410 | 2,475,000 | 0.112 | 2,275,000 | 0.113 |
| 16/06/2026 | 0.109 | 238.000 | 9,075,000 | 525,000 | 0.660 | 4,475,000 | 0.106 | 4,500,000 | 0.105 |
| 15/06/2026 | 0.108 | 239.200 | 11,250,000 | 500,000 | 0.630 | 5,425,000 | 0.113 | 5,725,000 | 0.113 |
| 12/06/2026 | 0.116 | 226.600 | 8,800,000 | 200,000 | 0.250 | 4,425,000 | 0.111 | 4,375,000 | 0.111 |
| 11/06/2026 | 0.115 | 230.600 | 6,975,000 | 250,000 | 0.310 | 3,375,000 | 0.117 | 3,600,000 | 0.117 |
| 10/06/2026 | 0.115 | 231.400 | 100,000 | 25,000 | 0.030 | 50,000 | 0.115 | 50,000 | 0.121 |
| 09/06/2026 | 0.107 | 255.400 | 75,000 | 25,000 | 0.030 | 50,000 | 0.107 | 25,000 | 0.110 |
| 08/06/2026 | 0.124 | 234.200 | 150,000 | 50,000 | 0.060 | 50,000 | 0.124 | 100,000 | 0.122 |
| 05/06/2026 | 0.127 | 239.200 | 1,150,000 | 0 | 0.000 | 575,000 | 0.118 | 575,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |