13286 騰訊摩通七一沽Ａ (认沽证)
按盘价 
0.105 -0.019 (-15.323%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.124 | 431.200 | 830,000 | 35.964 | 415,000 | 0.120 | 415,000 | 0.119 |
| 02/07/2026 | 0.128 | 430.200 | 895,000 | 37.023 | 430,000 | 0.120 | 465,000 | 0.119 |
| 30/06/2026 | 0.126 | 429.800 | 100,000 | 35.977 | 55,000 | 0.130 | 45,000 | 0.128 |
| 29/06/2026 | 0.136 | 420.200 | 500,000 | 35.695 | 195,000 | 0.137 | 305,000 | 0.137 |
| 26/06/2026 | 0.148 | 411.800 | 150,000 | 36.410 | 75,000 | 0.147 | 75,000 | 0.145 |
| 25/06/2026 | 0.135 | 421.400 | 0 | 35.569 | ||||
| 24/06/2026 | 0.127 | 428.800 | 50,000 | 35.546 | 50,000 | 0.139 | ||
| 23/06/2026 | 0.141 | 414.800 | 20,000 | 34.913 | 15,000 | 0.138 | 5,000 | 0.136 |
| 22/06/2026 | 0.119 | 433.000 | 10,000 | 34.165 | 5,000 | 0.123 | 5,000 | 0.116 |
| 18/06/2026 | 0.115 | 440.200 | 1,510,000 | 35.144 | 1,080,000 | 0.111 | 430,000 | 0.110 |
| 17/06/2026 | 0.106 | 445.400 | 3,350,000 | 33.673 | 1,470,000 | 0.106 | 1,880,000 | 0.106 |
| 16/06/2026 | 0.108 | 447.400 | 610,000 | 34.900 | 305,000 | 0.105 | 275,000 | 0.104 |
| 15/06/2026 | 0.096 | 459.600 | 1,100,000 | 34.513 | 535,000 | 0.095 | 565,000 | 0.094 |
| 12/06/2026 | 0.097 | 463.600 | 660,000 | 35.858 | 330,000 | 0.097 | 330,000 | 0.097 |
| 11/06/2026 | 0.106 | 457.200 | 1,720,000 | 37.007 | 695,000 | 0.099 | 1,005,000 | 0.099 |
| 10/06/2026 | 0.095 | 465.600 | 420,000 | 35.613 | 210,000 | 0.095 | 210,000 | 0.095 |
| 09/06/2026 | 453.200 | 0 | ||||||
| 08/06/2026 | 446.400 | 0 | ||||||
| 05/06/2026 | 453.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |