13286 腾讯摩通七一沽Ａ (认沽证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.160 | 385.200 | 60,000 | 350,000 | 0.117 | ||||
| 26/10/2026 | 0.158 | 386.400 | 0 | 350,000 | 0.117 | ||||
| 23/10/2026 | 0.160 | 386.000 | 40,000 | 350,000 | 0.117 | ||||
| 22/10/2026 | 0.169 | 382.400 | 175,000 | 350,000 | 0.117 | 30,000 | 0.160 | ||
| 21/10/2026 | 0.144 | 393.800 | 150,000 | 380,000 | 0.127 | 15,000 | 0.118 | ||
| 20/10/2026 | 0.117 | 410.400 | 0 | 395,000 | 0.132 | ||||
| 16/10/2026 | 0.108 | 417.800 | 765,000 | 395,000 | 0.132 | 230,000 | 0.100 | 285,000 | 0.101 |
| 15/10/2026 | 0.110 | 417.800 | 520,000 | 340,000 | 0.113 | 255,000 | 0.108 | 235,000 | 0.108 |
| 14/10/2026 | 0.101 | 423.400 | 1,065,000 | 360,000 | 0.120 | 455,000 | 0.101 | 580,000 | 0.101 |
| 13/10/2026 | 0.102 | 425.200 | 750,000 | 235,000 | 0.078 | 375,000 | 0.105 | 375,000 | 0.105 |
| 12/10/2026 | 0.100 | 425.800 | 435,000 | 235,000 | 0.078 | 185,000 | 0.097 | 250,000 | 0.100 |
| 09/10/2026 | 0.103 | 424.800 | 285,000 | 170,000 | 0.057 | 175,000 | 0.111 | 80,000 | 0.113 |
| 08/10/2026 | 0.120 | 411.400 | 1,175,000 | 265,000 | 0.088 | 780,000 | 0.117 | 395,000 | 0.112 |
| 07/10/2026 | 0.109 | 420.600 | 1,780,000 | 650,000 | 0.217 | 640,000 | 0.109 | 1,140,000 | 0.109 |
| 06/10/2026 | 0.099 | 428.200 | 1,235,000 | 150,000 | 0.050 | 665,000 | 0.101 | 570,000 | 0.101 |
| 05/10/2026 | 0.108 | 423.000 | 785,000 | 245,000 | 0.082 | 345,000 | 0.109 | 440,000 | 0.110 |
| 02/10/2026 | 0.111 | 421.200 | 690,000 | 150,000 | 0.050 | 345,000 | 0.110 | 345,000 | 0.109 |
| 30/09/2026 | 0.096 | 431.000 | 3,030,000 | 150,000 | 0.050 | 1,520,000 | 0.102 | 1,490,000 | 0.102 |
| 29/09/2026 | 0.097 | 432.000 | 1,440,000 | 180,000 | 0.060 | 970,000 | 0.097 | 470,000 | 0.098 |
| 28/09/2026 | 0.089 | 439.800 | 755,000 | 680,000 | 0.227 | 425,000 | 0.089 | 310,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |