13286 腾讯摩通七一沽Ａ (认沽证)
按盘价 
0.092 -0.009 (-8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.101 | 433.000 | 510,000 | 310,000 | 0.103 | 135,000 | 0.100 | 235,000 | 0.094 |
| 02/09/2026 | 0.097 | 438.200 | 460,000 | 210,000 | 0.070 | 230,000 | 0.098 | 230,000 | 0.099 |
| 01/09/2026 | 0.092 | 441.400 | 570,000 | 210,000 | 0.070 | 280,000 | 0.093 | 180,000 | 0.093 |
| 31/08/2026 | 0.084 | 453.000 | 10,000 | 310,000 | 0.103 | 10,000 | 0.087 | ||
| 28/08/2026 | 0.082 | 455.200 | 100,000 | 320,000 | 0.107 | 100,000 | 0.086 | ||
| 27/08/2026 | 0.090 | 447.800 | 0 | 220,000 | 0.073 | ||||
| 26/08/2026 | 0.091 | 445.400 | 20,000 | 220,000 | 0.073 | 10,000 | 0.090 | 10,000 | 0.090 |
| 25/08/2026 | 0.097 | 442.000 | 370,000 | 220,000 | 0.073 | 235,000 | 0.100 | 135,000 | 0.100 |
| 24/08/2026 | 0.100 | 440.000 | 80,000 | 320,000 | 0.107 | 80,000 | 0.100 | ||
| 21/08/2026 | 0.083 | 457.000 | 10,000 | 400,000 | 0.133 | 10,000 | 0.091 | ||
| 20/08/2026 | 0.086 | 451.400 | 60,000 | 390,000 | 0.130 | 10,000 | 0.085 | 50,000 | 0.088 |
| 19/08/2026 | 0.093 | 447.200 | 0 | 350,000 | 0.117 | ||||
| 18/08/2026 | 0.097 | 442.400 | 100,000 | 350,000 | 0.117 | 100,000 | 0.100 | ||
| 17/08/2026 | 0.093 | 446.400 | 0 | 250,000 | 0.083 | ||||
| 14/08/2026 | 0.099 | 440.000 | 90,000 | 250,000 | 0.083 | 90,000 | 0.097 | ||
| 13/08/2026 | 0.100 | 441.000 | 400,000 | 340,000 | 0.113 | 390,000 | 0.096 | 10,000 | 0.100 |
| 12/08/2026 | 0.084 | 461.600 | 120,000 | 720,000 | 0.240 | 10,000 | 0.087 | 110,000 | 0.086 |
| 11/08/2026 | 0.075 | 470.800 | 20,000 | 620,000 | 0.207 | 15,000 | 0.073 | 5,000 | 0.073 |
| 10/08/2026 | 0.068 | 481.400 | 0 | 630,000 | 0.210 | ||||
| 07/08/2026 | 0.072 | 478.800 | 120,000 | 630,000 | 0.210 | 110,000 | 0.073 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |