13307 中興信證六乙購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.041 | 24.600 | 0 | 71.734 | ||||
| 19/05/2026 | 0.041 | 24.720 | 230,000 | 70.996 | 10,000 | 0.039 | 220,000 | 0.040 |
| 18/05/2026 | 0.045 | 25.120 | 0 | 71.914 | ||||
| 15/05/2026 | 0.045 | 25.220 | 630,000 | 70.968 | 630,000 | 0.048 | ||
| 14/05/2026 | 0.053 | 26.140 | 100,000 | 72.038 | 50,000 | 0.059 | ||
| 13/05/2026 | 0.056 | 26.880 | 50,000 | 70.424 | 50,000 | 0.052 | ||
| 12/05/2026 | 0.056 | 26.380 | 620,000 | 72.637 | 310,000 | 0.059 | 300,000 | 0.059 |
| 11/05/2026 | 0.062 | 27.380 | 430,000 | 71.603 | 330,000 | 0.062 | 90,000 | 0.063 |
| 08/05/2026 | 0.063 | 27.400 | 220,000 | 71.631 | 120,000 | 0.062 | 100,000 | 0.062 |
| 07/05/2026 | 0.063 | 27.520 | 50,000 | 70.926 | 10,000 | 0.061 | 20,000 | 0.063 |
| 06/05/2026 | 0.065 | 27.400 | 580,000 | 72.502 | 290,000 | 0.069 | 120,000 | 0.066 |
| 05/05/2026 | 0.055 | 26.080 | 130,000 | 72.289 | 130,000 | 0.056 | ||
| 04/05/2026 | 0.055 | 26.140 | 480,000 | 71.860 | 150,000 | 0.057 | 300,000 | 0.060 |
| 30/04/2026 | 0.047 | 24.940 | 0 | 71.379 | ||||
| 29/04/2026 | 0.045 | 24.740 | 2,040,000 | 70.744 | 40,000 | 0.043 | 2,000,000 | 0.045 |
| 28/04/2026 | 0.046 | 24.460 | 0 | 72.542 | ||||
| 27/04/2026 | 0.054 | 25.520 | 940,000 | 72.950 | 600,000 | 0.049 | 340,000 | 0.054 |
| 24/04/2026 | 0.047 | 24.240 | 0 | 73.617 | ||||
| 23/04/2026 | 0.048 | 24.400 | 0 | 73.428 | ||||
| 22/04/2026 | 0.052 | 25.260 | 100,000 | 72.071 | 50,000 | 0.049 | 50,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |