13307 中興信證六乙購Ａ (认购证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.128 | 29.360 | 1,830,000 | 82.824 | 400,000 | 0.127 | 1,430,000 | 0.128 |
| 13/01/2026 | 0.128 | 29.260 | 70,000 | 83.057 | 50,000 | 0.136 | 20,000 | 0.134 |
| 12/01/2026 | 0.140 | 30.380 | 1,260,000 | 82.968 | 720,000 | 0.138 | 480,000 | 0.134 |
| 09/01/2026 | 0.125 | 29.020 | 560,000 | 82.339 | 150,000 | 0.128 | 370,000 | 0.128 |
| 08/01/2026 | 0.127 | 29.100 | 1,930,000 | 82.742 | 980,000 | 0.128 | 890,000 | 0.127 |
| 07/01/2026 | 0.117 | 28.080 | 100,000 | 82.827 | 100,000 | 0.117 | ||
| 06/01/2026 | 0.120 | 28.400 | 1,780,000 | 82.667 | 750,000 | 0.117 | 1,030,000 | 0.117 |
| 05/01/2026 | 0.114 | 27.760 | 10,000 | 82.754 | 10,000 | 0.112 | ||
| 02/01/2026 | 0.112 | 27.600 | 100,000 | 82.202 | 100,000 | 0.108 | ||
| 31/12/2025 | 0.109 | 27.140 | 190,000 | 82.685 | 170,000 | 0.106 | 20,000 | 0.109 |
| 30/12/2025 | 0.102 | 26.480 | 450,000 | 82.186 | 300,000 | 0.102 | 150,000 | 0.102 |
| 29/12/2025 | 0.106 | 26.780 | 2,680,000 | 82.610 | 1,390,000 | 0.114 | 1,280,000 | 0.114 |
| 24/12/2025 | 0.117 | 27.800 | 0 | 82.453 | ||||
| 23/12/2025 | 0.117 | 27.720 | 300,000 | 82.626 | 300,000 | 0.117 | ||
| 22/12/2025 | 0.115 | 27.540 | 320,000 | 82.422 | 320,000 | 0.117 | ||
| 19/12/2025 | 0.110 | 27.080 | 0 | 81.874 | ||||
| 18/12/2025 | 0.110 | 26.940 | 0 | 82.407 | ||||
| 17/12/2025 | 0.113 | 27.340 | 900,000 | 81.845 | 450,000 | 0.108 | 450,000 | 0.109 |
| 16/12/2025 | 0.107 | 26.720 | 0 | 81.742 | ||||
| 15/12/2025 | 0.121 | 27.820 | 0 | 83.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |