13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.168 -0.006 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.174 | 32.060 | 1,800,000 | 2,910,000 | 7.280 | 900,000 | 0.181 | 900,000 | 0.179 |
| 08/12/2025 | 0.178 | 32.240 | 3,900,000 | 2,910,000 | 7.280 | 1,950,000 | 0.182 | 1,950,000 | 0.182 |
| 05/12/2025 | 0.179 | 32.380 | 1,730,000 | 2,910,000 | 7.280 | 820,000 | 0.180 | 910,000 | 0.181 |
| 04/12/2025 | 0.184 | 32.720 | 4,500,000 | 2,820,000 | 7.050 | 2,250,000 | 0.185 | 2,250,000 | 0.185 |
| 03/12/2025 | 0.182 | 32.560 | 5,100,000 | 2,820,000 | 7.050 | 2,550,000 | 0.194 | 2,550,000 | 0.194 |
| 02/12/2025 | 0.198 | 33.780 | 3,570,000 | 2,820,000 | 7.050 | 1,870,000 | 0.203 | 1,700,000 | 0.205 |
| 01/12/2025 | 0.224 | 35.800 | 8,020,000 | 2,990,000 | 7.480 | 4,140,000 | 0.205 | 3,660,000 | 0.205 |
| 28/11/2025 | 0.171 | 31.420 | 1,500,000 | 3,470,000 | 8.680 | 660,000 | 0.172 | 750,000 | 0.170 |
| 27/11/2025 | 0.174 | 31.560 | 390,000 | 3,380,000 | 8.450 | 390,000 | 0.175 | ||
| 26/11/2025 | 0.168 | 30.940 | 3,650,000 | 2,990,000 | 7.480 | 1,800,000 | 0.165 | 1,750,000 | 0.166 |
| 25/11/2025 | 0.157 | 29.960 | 1,100,000 | 3,040,000 | 7.600 | 550,000 | 0.157 | 550,000 | 0.155 |
| 24/11/2025 | 0.144 | 28.900 | 600,000 | 3,040,000 | 7.600 | 150,000 | 0.144 | 450,000 | 0.139 |
| 21/11/2025 | 0.139 | 28.380 | 800,000 | 2,740,000 | 6.850 | 400,000 | 0.139 | 300,000 | 0.141 |
| 20/11/2025 | 0.153 | 29.620 | 700,000 | 2,840,000 | 7.100 | 300,000 | 0.153 | 400,000 | 0.153 |
| 19/11/2025 | 0.152 | 29.580 | 20,000 | 2,740,000 | 6.850 | 10,000 | 0.152 | 10,000 | 0.153 |
| 18/11/2025 | 0.156 | 29.800 | 0 | 2,740,000 | 6.850 | ||||
| 17/11/2025 | 0.157 | 29.980 | 30,000 | 2,740,000 | 6.850 | 30,000 | 0.157 | ||
| 14/11/2025 | 0.166 | 30.560 | 0 | 2,770,000 | 6.930 | ||||
| 13/11/2025 | 0.171 | 30.980 | 930,000 | 2,770,000 | 6.930 | 450,000 | 0.169 | 480,000 | 0.169 |
| 12/11/2025 | 0.162 | 30.400 | 880,000 | 2,740,000 | 6.850 | 460,000 | 0.167 | 420,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |