13310 美團信證七一沽Ａ (认沽证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.062 | 76.100 | 14,405,000 | 44.770 | 7,090,000 | 0.072 | 7,145,000 | 0.072 |
| 16/10/2026 | 0.064 | 75.700 | 950,000 | 43.938 | 475,000 | 0.061 | 475,000 | 0.061 |
| 15/10/2026 | 0.066 | 75.450 | 200,000 | 43.999 | 100,000 | 0.063 | 100,000 | 0.060 |
| 14/10/2026 | 0.062 | 77.100 | 250,000 | 45.467 | 115,000 | 0.062 | 135,000 | 0.064 |
| 13/10/2026 | 0.088 | 72.300 | 50,000 | 44.778 | 50,000 | 0.090 | ||
| 12/10/2026 | 0.092 | 71.800 | 0 | 44.811 | ||||
| 09/10/2026 | 0.094 | 71.500 | 60,000 | 44.231 | 50,000 | 0.098 | 5,000 | 0.094 |
| 08/10/2026 | 0.110 | 69.400 | 0 | 44.209 | ||||
| 07/10/2026 | 0.104 | 70.150 | 0 | 43.953 | ||||
| 06/10/2026 | 0.102 | 70.800 | 0 | 44.684 | ||||
| 05/10/2026 | 0.105 | 70.650 | 90,000 | 45.143 | 45,000 | 0.109 | ||
| 02/10/2026 | 0.108 | 70.200 | 865,000 | 44.506 | 400,000 | 0.108 | 445,000 | 0.110 |
| 30/09/2026 | 0.100 | 71.700 | 50,000 | 45.086 | 50,000 | 0.106 | ||
| 29/09/2026 | 0.108 | 70.450 | 585,000 | 44.601 | 245,000 | 0.109 | 295,000 | 0.112 |
| 28/09/2026 | 0.103 | 71.900 | 115,000 | 46.167 | 95,000 | 0.104 | ||
| 25/09/2026 | 0.106 | 71.650 | 95,000 | 46.067 | 95,000 | 0.106 | ||
| 24/09/2026 | 0.105 | 72.250 | 15,000 | 46.898 | 15,000 | 0.106 | ||
| 23/09/2026 | 0.101 | 72.850 | 0 | 46.724 | ||||
| 22/09/2026 | 0.100 | 73.200 | 0 | 47.001 | ||||
| 21/09/2026 | 0.097 | 74.000 | 0 | 47.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |