13310 美团信证七一沽Ａ (认沽证)
实时 按盘价 不变0.083 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.086+8.86%31/12/2026
     53.00026558美团中银六十沽Ａ0.066-5.71%30/10/2026
     53.88026642美团中银六十沽Ｂ0.051+2.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0380.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.069-1.43%30/10/2026
     55.00027132美团国君六十沽Ａ0.035-2.78%05/10/2026
     56.88014519美团信证七二沽Ａ0.046+2.22%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.034+3.03%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0400.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.039+5.41%08/01/2027
     60.00026142美团中银六九沽Ｃ0.056+1.82%29/09/2026
     61.90014492美团摩利七一沽Ａ0.0460.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.061+3.39%28/12/2026
     65.88014060美团国君七一沽Ａ0.068+4.62%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.054+1.89%03/12/2026
     66.66615094美团麦银七四沽Ａ0.1210.00%30/04/2027
     67.50013310美团信证七一沽Ａ0.085+2.41%29/01/2027
14191美团信证七一购Ａ0.223-4.29%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.072+2.86%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.085+2.41%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.086+3.61%17/12/2026
     71.83027364美团国君六乙沽Ａ0.088+3.53%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.089+3.49%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.088+2.33%17/12/2026
     71.83028437美团星展六乙沽Ａ0.088+2.33%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.088+1.15%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.098+3.16%04/12/2026
     74.95027918美团花旗六九沽Ａ0.053+1.92%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.097+1.04%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.054+1.89%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.054+1.89%25/09/2026
     75.00026983美团信证六甲沽Ａ0.085+2.41%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.056+1.82%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.082+2.50%11/01/2027
14355美团国君六乙购Ｅ0.340-2.86%29/12/202675.680     
14467美团中银七一购Ｂ0.365-1.35%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.102+3.03%26/11/2026
     76.94027650美团摩通六十沽Ａ0.086+2.38%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.086+3.61%22/10/2026
     76.94028142美团国君六十沽Ｂ0.080+2.56%22/10/2026
     76.95028111美团信证六十沽Ｂ0.074+4.23%22/10/2026
     76.99026953美团摩利六十沽Ａ0.092+4.55%29/10/2026
14393美团花旗六乙购Ｃ0.310-1.59%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.131+2.34%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.132+2.33%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.126+0.80%22/12/2026
     77.88015409美团中银六乙沽Ａ0.139+6.11%30/12/2026
     78.80015484美团法兴七二沽Ａ0.1300.00%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.096+2.13%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.107+4.90%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.156+1.96%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.141+1.44%31/12/2026
14197美团瑞银六乙购Ｆ0.265-3.64%28/12/202681.880     
13084美团法巴七三购Ａ0.150-3.85%02/03/202782.00015475美团摩通七一沽Ａ0.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.00%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.0100.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.109-6.84%30/11/202682.88020793美团信证六七沽Ａ0.0300.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.095+2.15%31/12/2026
     82.90021574美团法巴六七沽Ａ0.0100.00%24/07/2026
13940美团华泰六乙购Ｃ0.227-5.81%02/12/202683.380     
26790美团法巴六乙购Ｄ0.220-5.58%02/12/202683.380     
27137美团国君六甲购Ｂ0.219-6.01%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.219-6.01%02/12/202683.430     
14292美团中银六乙购Ｅ0.249-4.23%31/12/202683.880     
13060美团法兴七四购Ａ0.156-4.88%30/04/202784.200     
29883美团摩通七三购Ａ0.145-4.61%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.142+4.41%22/09/2026
13074美团花旗六乙购Ｂ0.188-7.39%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.151+5.59%22/09/2026
     86.83024483美团摩通六九沽Ａ0.152+1.33%22/09/2026
     86.83024511美团法兴六九沽Ａ0.154+2.67%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.156+5.41%22/09/2026
     86.86023006美团法巴六十沽Ａ0.153+2.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.157+3.29%29/09/2026
26557美团中银六乙购Ｂ0.205-6.82%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.206-6.79%22/12/202686.950     
27933美团摩利六十购Ｂ0.145-7.05%09/10/202686.990     
28065美团瑞银六十购Ｄ0.136-8.72%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.120+3.45%05/01/2027
13046美团国君六乙购Ｄ0.179-6.77%02/12/202688.680     
13392美团法巴七二购Ａ0.110-5.98%02/02/202788.880     
13428美团瑞银七一购Ａ0.109-6.84%25/01/202788.880     
14085美团摩通六乙购Ｃ0.198-5.71%23/12/202688.880     
26119美团信证七十购Ａ0.188-2.59%29/10/202788.880     
26323美团花旗六八购Ｂ0.069-14.81%26/08/202688.880     
26210美团摩通七十购Ａ0.184-3.16%22/10/202788.930     
26261美团瑞银七十购Ａ0.183-3.17%22/10/202788.930     
26627美团星展七十购Ａ0.186-3.63%22/10/202788.930     
26740美团汇丰七十购Ａ0.181-3.72%22/10/202788.930     
26857美团法兴七十购Ａ0.184-3.16%22/10/202788.930     
27515美团法巴七十购Ａ0.183-2.66%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.154+4.05%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.176+4.76%02/09/2026
13025美团摩利六乙购Ａ0.174-6.95%01/12/202689.99024544美团法巴六九沽Ａ0.165+4.43%02/09/2026
26777美团法巴六八购Ｄ0.059-16.90%24/08/202689.990     
26182美团中银六九购Ａ0.107-8.55%30/09/202690.00023428美团中银六九沽Ｂ0.173+4.22%09/09/2026
26186美团法巴六十购Ａ0.110-10.57%05/10/202690.000     
26309美团信证六八购Ｃ0.074-12.94%31/08/202690.000     
26464美团瑞银六八购Ｃ0.060-16.67%24/08/202690.050     
26508美团华泰六八购Ｂ0.061-16.44%24/08/202690.050     
26526美团瑞银六九购Ａ0.103-11.97%23/09/202690.050     
26530美团摩利六八购Ｂ0.058-15.94%24/08/202690.050     
26554美团国君六八购Ｃ0.054-18.18%24/08/202690.050     
26600美团法兴六八购Ｂ0.064-14.67%24/08/202690.050     
26603美团汇丰六八购Ｃ0.056-18.84%24/08/202690.050     
26660美团摩通六八购Ａ0.062-17.33%24/08/202690.050     
13007美团信证六乙购Ｄ0.183-5.18%28/12/202690.880     
14293美团中银七二购Ａ0.223-6.69%26/02/202790.880     
13068美团花旗七八购Ａ0.151-4.43%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.148-7.50%01/12/202691.880     
13921美团法巴七一购Ａ0.177-6.84%05/01/202791.880     
26183美团中银六十购Ｂ0.113-8.13%30/10/202693.000     
26527美团瑞银六十购Ｃ0.111-9.02%23/10/202693.050     
26687美团华泰六十购Ａ0.108-8.47%23/10/202693.050     
26737美团汇丰六十购Ｃ0.107-9.32%23/10/202693.050     
27420美团国君六十购Ｃ0.105-7.89%23/10/202693.050     
27516美团法巴六甲购Ａ0.118-7.09%03/11/202693.050     
28671美团摩通六十购Ｃ0.112-8.94%23/10/202693.050     
29938美团汇丰六甲购Ａ0.138-6.76%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.130-7.80%27/11/202694.880     
13059美团法兴六乙购Ｂ0.157-6.55%31/12/202695.000     
13002美团中银七一购Ａ0.169-8.15%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.138-6.12%31/12/202697.000     
26303美团法巴六八购Ｃ0.0130.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.010-23.08%10/08/202697.900     
26081美团瑞银六八购Ｂ0.013-7.14%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.164-5.20%02/02/202798.000     
26851美团麦银七六购Ａ0.248-8.15%28/06/202798.765     
24418美团摩利六十购Ａ0.039-9.30%23/10/202698.830     
23112美团信证六十购Ａ0.041-8.89%30/10/202698.880     
25903美团花旗六十购Ａ0.038-9.52%23/10/202698.920     
23239美团法兴六十购Ａ0.040-6.98%23/10/202698.930     
25575美团汇丰六十购Ａ0.039-9.30%23/10/202698.930     
25630美团中银六十购Ａ0.038-7.32%23/10/202698.930     
25646美团国君六十购Ａ0.037-7.50%23/10/202698.930     
25687美团摩通六十购Ａ0.040-11.11%23/10/202698.930     
25755美团瑞银六十购Ｂ0.040-9.09%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.270+3.85%03/08/2026
13395美团国君七一购Ａ0.132-7.04%05/01/202799.300     
27517美团法巴六乙购Ｅ0.106-8.62%04/12/202699.950     
15173美团法巴七二购Ｂ0.153-7.27%02/02/2027100.000     
26174美团摩通六乙购Ａ0.118-6.35%11/12/2026100.000     
27372美团信证六乙购Ｃ0.112-6.67%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.111-8.26%04/12/2026100.100     
26626美团星展六乙购Ａ0.1260.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.105-8.70%04/12/2026100.100     
27547美团法兴六乙购Ａ0.108-7.69%04/12/2026100.100     
27995美团国君六乙购Ｃ0.104-7.14%04/12/2026100.100     
13023美团信证七乙购Ａ0.147-5.16%31/12/2027105.000     
28866美团中银六乙购Ｄ0.097-5.83%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.070-9.09%09/11/2026105.180     
15465美团中银七四购Ａ0.1880.00%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.236+2.16%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.241+1.69%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.082-9.89%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.071-10.13%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.243+1.67%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.250+0.81%23/09/2026
     108.88021475美团信证六九沽Ａ0.244+1.67%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.246+1.65%23/09/2026
26153美团花旗六乙购Ａ0.084-6.67%31/12/2026110.000     
26215美团信证六乙购Ｂ0.087-7.45%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.080-9.09%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.084-7.69%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.085-6.59%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.085-8.60%23/12/2026110.100     
27979美团国君六乙购Ｂ0.076-5.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.080-8.05%23/12/2026110.100     
28130美团中银六乙购Ｃ0.075-6.25%23/12/2026110.100     
24387美团信证七七购Ａ0.096-5.88%30/07/2027110.880     
25797美团法兴七七购Ａ0.098-3.92%23/07/2027110.980     
25805美团摩通七七购Ａ0.099-3.88%23/07/2027110.980     
25945美团瑞银七七购Ａ0.098-4.85%23/07/2027110.980     
26030美团星展七七购Ａ0.1000.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.097-4.90%23/07/2027110.980     
26076美团中银七七购Ａ0.102-2.86%23/07/2027110.980     
28368美团国君七七购Ａ0.101-0.98%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0390.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.037-13.95%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.037-13.95%28/10/2026118.100     
25782美团摩通六十购Ｂ0.038-7.32%28/10/2026118.100     
25884美团法兴六十购Ｂ0.037-11.90%28/10/2026118.100     
26001美团国君六十购Ｂ0.028-12.50%28/10/2026118.100     
25016美团中银六甲购Ｂ0.035-10.26%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.036-5.26%16/11/2026120.100     
23278美团麦银七一购Ａ0.052-5.45%05/01/2027136.900     
24538美团法巴六乙购Ａ0.022-8.33%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.025-10.71%25/11/2026138.980     
25017美团中银六甲购Ｃ0.024-7.69%25/11/2026138.980     
25116美团摩利六甲购Ａ0.023-14.81%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0270.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0230.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.030-11.76%31/12/2026139.990     
24000美团中银六乙购Ａ0.025-3.85%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.025-7.41%22/12/2026143.080     
24316美团国君六乙购Ａ0.0220.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.028-9.68%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.026-7.14%22/12/2026143.100     
20120美团摩通七乙购Ａ0.066-2.94%24/12/2027169.990     
24453美团法兴七乙购Ａ0.058-4.92%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2030.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2026 11:30
  实时报价更新时间为 21/07/2026 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。