13311 美團匯豐六乙沽Ｂ (认沽证)
按盘价 
0.128 -0.026 (-16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.154 | 69.400 | 4,970,000 | 41.320 | 2,290,000 | 0.147 | 2,290,000 | 0.146 |
| 07/10/2026 | 0.144 | 70.150 | 205,000 | 40.720 | 110,000 | 0.146 | 80,000 | 0.147 |
| 06/10/2026 | 0.140 | 70.800 | 560,000 | 42.115 | 245,000 | 0.144 | 75,000 | 0.144 |
| 05/10/2026 | 0.144 | 70.650 | 720,000 | 42.798 | 410,000 | 0.152 | 230,000 | 0.155 |
| 02/10/2026 | 0.149 | 70.200 | 3,720,000 | 41.709 | 1,200,000 | 0.151 | 1,545,000 | 0.152 |
| 30/09/2026 | 0.131 | 71.700 | 2,755,000 | 40.846 | 1,295,000 | 0.137 | 1,265,000 | 0.138 |
| 29/09/2026 | 0.148 | 70.450 | 585,000 | 41.694 | 255,000 | 0.145 | 320,000 | 0.144 |
| 28/09/2026 | 0.133 | 71.900 | 880,000 | 42.004 | 460,000 | 0.139 | 390,000 | 0.137 |
| 25/09/2026 | 0.138 | 71.650 | 2,365,000 | 42.091 | 1,075,000 | 0.151 | 645,000 | 0.149 |
| 24/09/2026 | 0.132 | 72.250 | 1,250,000 | 42.000 | 635,000 | 0.135 | 545,000 | 0.136 |
| 23/09/2026 | 0.129 | 72.850 | 4,530,000 | 42.986 | 1,835,000 | 0.122 | 2,425,000 | 0.122 |
| 22/09/2026 | 0.129 | 73.200 | 3,890,000 | 44.103 | 2,070,000 | 0.124 | 1,660,000 | 0.121 |
| 21/09/2026 | 0.122 | 74.000 | 10,000 | 44.109 | 5,000 | 0.126 | ||
| 18/09/2026 | 0.131 | 73.200 | 110,000 | 43.786 | 55,000 | 0.128 | ||
| 17/09/2026 | 0.135 | 72.900 | 770,000 | 43.908 | 315,000 | 0.138 | 375,000 | 0.138 |
| 16/09/2026 | 0.121 | 74.450 | 2,845,000 | 43.967 | 1,575,000 | 0.122 | 1,075,000 | 0.127 |
| 15/09/2026 | 0.117 | 74.750 | 2,325,000 | 43.261 | 835,000 | 0.110 | 1,335,000 | 0.112 |
| 14/09/2026 | 0.119 | 75.050 | 2,080,000 | 44.692 | 1,780,000 | 0.127 | 100,000 | 0.127 |
| 11/09/2026 | 0.116 | 75.100 | 1,830,000 | 43.050 | 525,000 | 0.124 | 1,085,000 | 0.123 |
| 10/09/2026 | 0.120 | 74.750 | 3,115,000 | 43.127 | 1,500,000 | 0.117 | 1,470,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |