13311 美团汇丰六乙沽Ｂ (认沽证)
实时 按盘价 跌0.136 -0.042 (-23.596%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.094-18.26%31/12/2026
     53.00026558美团中银六十沽Ａ0.096-23.81%30/10/2026
     53.88026642美团中银六十沽Ｂ0.095-28.57%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.073-23.16%25/09/2026
     55.00026273美团信证六十沽Ａ0.114-25.49%30/10/2026
     55.00027132美团国君六十沽Ａ0.065-28.57%05/10/2026
     56.88014519美团信证七二沽Ａ0.074-16.85%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.052-29.73%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0560.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.059-21.33%08/01/2027
     60.00026142美团中银六九沽Ｃ0.104-30.67%29/09/2026
     61.90014492美团摩利七一沽Ａ0.070-15.66%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.085-15.84%28/12/2026
     65.88014060美团国君七一沽Ａ0.095-18.10%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.082-18.00%03/12/2026
     67.50013310美团信证七一沽Ａ0.117-17.61%29/01/2027
14191美团信证七一购Ａ0.185+19.35%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.107-17.69%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.121-20.39%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.131-16.03%17/12/2026
     71.83027364美团国君六乙沽Ａ0.119-20.13%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.138-15.85%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.127-17.53%17/12/2026
     71.83028437美团星展六乙沽Ａ0.137-17.47%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.127-18.06%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.148-16.85%04/12/2026
     74.95027918美团花旗六九沽Ａ0.100-27.54%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.140-17.65%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.102-25.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.106-20.90%25/09/2026
     75.00026983美团信证六甲沽Ａ0.131-19.63%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.102-25.00%05/10/2026
14355美团国君六乙购Ｅ0.265+25.59%29/12/202675.680     
14467美团中银七一购Ｂ0.280+23.89%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.149-18.13%26/11/2026
     76.94027650美团摩通六十沽Ａ0.137-22.60%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.139-21.02%22/10/2026
     76.94028142美团国君六十沽Ｂ0.134-20.71%22/10/2026
     76.95028111美团信证六十沽Ｂ0.127-21.60%22/10/2026
     76.99026953美团摩利六十沽Ａ0.143-20.56%29/10/2026
14393美团花旗六乙购Ｃ0.234+27.17%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.176-18.14%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.184-15.98%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.176-17.76%22/12/2026
     77.88015409美团中银六乙沽Ａ0.190-14.80%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.119-12.50%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.217-14.90%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.199-16.39%31/12/2026
14197美团瑞银六乙购Ｆ0.198+27.74%28/12/202681.880     
13084美团法巴七三购Ａ0.117+23.16%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.117-36.41%24/07/2026
     82.83021395美团法兴六七沽Ａ0.104-41.24%24/07/2026
     82.83021424美团摩利六七沽Ａ0.104-40.23%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.2600.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.113-37.57%24/07/2026
     82.83022913美团摩通六七沽Ａ0.115-35.03%24/07/2026
     82.83023019美团国君六七沽Ａ0.105-38.95%24/07/2026
29665美团信证六甲购Ａ0.084+33.33%30/11/202682.88020793美团信证六七沽Ａ0.111-38.33%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.124-15.07%31/12/2026
     82.90021574美团法巴六七沽Ａ0.106-38.73%24/07/2026
13940美团华泰六乙购Ｃ0.169+32.03%02/12/202683.380     
26790美团法巴六乙购Ｄ0.165+32.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.159+32.50%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.162+32.79%02/12/202683.430     
14292美团中银六乙购Ｅ0.192+28.86%31/12/202683.880     
13060美团法兴七四购Ａ0.127+22.12%30/04/202784.200     
29883美团摩通七三购Ａ0.114+23.91%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.225-19.64%22/09/2026
13074美团花旗六乙购Ｂ0.141+30.56%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.234-22.00%22/09/2026
     86.83024483美团摩通六九沽Ａ0.235-22.95%22/09/2026
     86.83024511美团法兴六九沽Ａ0.236-20.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.243-20.33%22/09/2026
     86.86023006美团法巴六十沽Ａ0.231-21.69%05/10/2026
     86.88019959美团中银六九沽Ａ0.247-17.67%29/09/2026
26557美团中银六乙购Ｂ0.153+31.90%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.155+31.36%22/12/202686.950     
27933美团摩利六十购Ｂ0.104+42.47%09/10/202686.990     
28065美团瑞银六十购Ｄ0.095+46.15%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.159-12.64%05/01/2027
13046美团国君六乙购Ｄ0.132+34.69%02/12/202688.680     
13392美团法巴七二购Ａ0.086+28.36%02/02/202788.880     
13428美团瑞银七一购Ａ0.084+27.27%25/01/202788.880     
14085美团摩通六乙购Ｃ0.154+32.76%23/12/202688.880     
26119美团信证七十购Ａ0.153+18.60%29/10/202788.880     
26323美团花旗六八购Ｂ0.048+71.43%26/08/202688.880     
26210美团摩通七十购Ａ0.158+24.41%22/10/202788.930     
26261美团瑞银七十购Ａ0.148+18.40%22/10/202788.930     
26627美团星展七十购Ａ0.147+15.75%22/10/202788.930     
26740美团汇丰七十购Ａ0.147+17.60%22/10/202788.930     
26857美团法兴七十购Ａ0.147+16.67%22/10/202788.930     
27515美团法巴七十购Ａ0.150+18.11%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.265-18.46%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.275-16.67%02/09/2026
13025美团摩利六乙购Ａ0.126+28.57%01/12/202689.99024544美团法巴六九沽Ａ0.260-23.53%02/09/2026
26777美团法巴六八购Ｄ0.043+72.00%24/08/202689.990     
26182美团中银六九购Ａ0.072+50.00%30/09/202690.00023428美团中银六九沽Ｂ0.275-19.12%09/09/2026
26186美团法巴六十购Ａ0.078+41.82%05/10/202690.000     
26309美团信证六八购Ｃ0.051+70.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.041+70.83%24/08/202690.050     
26508美团华泰六八购Ｂ0.043+79.17%24/08/202690.050     
26526美团瑞银六九购Ａ0.071+54.35%23/09/202690.050     
26530美团摩利六八购Ｂ0.042+68.00%24/08/202690.050     
26554美团国君六八购Ｃ0.039+85.71%24/08/202690.050     
26600美团法兴六八购Ｂ0.051+64.52%24/08/202690.050     
26603美团汇丰六八购Ｃ0.043+86.96%24/08/202690.050     
26660美团摩通六八购Ａ0.044+69.23%24/08/202690.050     
13007美团信证六乙购Ｄ0.133+31.68%28/12/202690.880     
14293美团中银七二购Ａ0.177+24.65%26/02/202790.880     
13068美团花旗七八购Ａ0.122+20.79%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.110+30.95%01/12/202691.880     
13921美团法巴七一购Ａ0.135+29.81%05/01/202791.880     
26183美团中银六十购Ｂ0.079+43.64%30/10/202693.000     
26527美团瑞银六十购Ｃ0.080+40.35%23/10/202693.050     
26687美团华泰六十购Ａ0.081+42.11%23/10/202693.050     
26737美团汇丰六十购Ｃ0.081+42.11%23/10/202693.050     
27420美团国君六十购Ｃ0.076+46.15%23/10/202693.050     
27516美团法巴六甲购Ａ0.086+38.71%03/11/202693.050     
28671美团摩通六十购Ｃ0.084+35.48%23/10/202693.050     
29938美团汇丰六甲购Ａ0.104+35.06%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.098+38.03%27/11/202694.880     
13059美团法兴六乙购Ｂ0.122+31.18%31/12/202695.000     
13002美团中银七一购Ａ0.128+29.29%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.110+27.91%31/12/202697.000     
26303美团法巴六八购Ｃ0.012+20.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.011+10.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.013+30.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.200+20.48%28/06/202798.765     
24418美团摩利六十购Ａ0.030+50.00%23/10/202698.830     
23112美团信证六十购Ａ0.030+50.00%30/10/202698.880     
25903美团花旗六十购Ａ0.030+57.89%23/10/202698.920     
23239美团法兴六十购Ａ0.031+47.62%23/10/202698.930     
25575美团汇丰六十购Ａ0.030+50.00%23/10/202698.930     
25630美团中银六十购Ａ0.028+55.56%23/10/202698.930     
25646美团国君六十购Ａ0.027+58.82%23/10/202698.930     
25687美团摩通六十购Ａ0.031+55.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.030+50.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.410-15.46%03/08/2026
13395美团国君七一购Ａ0.104+30.00%05/01/202799.300     
27517美团法巴六乙购Ｅ0.081+37.29%04/12/202699.950     
26174美团摩通六乙购Ａ0.088+39.68%11/12/2026100.000     
27372美团信证六乙购Ｃ0.088+37.50%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.084+33.33%04/12/2026100.100     
26626美团星展六乙购Ａ0.080+37.93%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.084+33.33%04/12/2026100.100     
27547美团法兴六乙购Ａ0.089+36.92%04/12/2026100.100     
27995美团国君六乙购Ｃ0.080+42.86%04/12/2026100.100     
13023美团信证七乙购Ａ0.123+19.42%31/12/2027105.000     
28866美团中银六乙购Ｄ0.074+39.62%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.053+39.47%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.285-10.94%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.290-10.77%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.062+37.78%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.053+35.90%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.305-11.59%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.315-11.27%23/09/2026
     108.88021475美团信证六九沽Ａ0.310-10.14%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.305-11.59%23/09/2026
26153美团花旗六乙购Ａ0.064+30.61%31/12/2026110.000     
26215美团信证六乙购Ｂ0.063+34.04%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.061+32.61%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.065+32.65%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.068+33.33%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.067+39.58%23/12/2026110.100     
27979美团国君六乙购Ｂ0.058+45.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.064+30.61%23/12/2026110.100     
28130美团中银六乙购Ｃ0.057+42.50%23/12/2026110.100     
24387美团信证七七购Ａ0.082+26.15%30/07/2027110.880     
25797美团法兴七七购Ａ0.078+23.81%23/07/2027110.980     
25805美团摩通七七购Ａ0.082+26.15%23/07/2027110.980     
25945美团瑞银七七购Ａ0.078+23.81%23/07/2027110.980     
26030美团星展七七购Ａ0.074+23.33%23/07/2027110.980     
26069美团汇丰七七购Ａ0.076+22.58%23/07/2027110.980     
26076美团中银七七购Ａ0.079+25.40%23/07/2027110.980     
28368美团国君七七购Ａ0.080+21.21%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.026+73.33%04/11/2026118.000     
25674美团瑞银六十购Ａ0.028+55.56%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.031+47.62%28/10/2026118.100     
25782美团摩通六十购Ｂ0.033+50.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.036+56.52%28/10/2026118.100     
26001美团国君六十购Ｂ0.019+46.15%28/10/2026118.100     
25016美团中银六甲购Ｂ0.028+55.56%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.029+61.11%16/11/2026120.100     
23278美团麦银七一购Ａ0.042+23.53%05/01/2027136.900     
24538美团法巴六乙购Ａ0.020+33.33%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.020+42.86%25/11/2026138.980     
25017美团中银六甲购Ｃ0.012+9.09%25/11/2026138.980     
25116美团摩利六甲购Ａ0.019+35.71%25/11/2026138.980     
25203美团摩通六甲购Ａ0.020+66.67%25/11/2026138.980     
25453美团国君六甲购Ａ0.013+30.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0130.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.021+50.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.021+31.25%22/12/2026143.080     
24316美团国君六乙购Ａ0.016+33.33%22/12/2026143.100     
24548美团华泰六乙购Ａ0.025+38.89%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.019+46.15%22/12/2026143.100     
20120美团摩通七乙购Ａ0.057+23.91%24/12/2027169.990     
24453美团法兴七乙购Ａ0.048+23.08%17/12/2027170.090     
22628美团韩投八乙购Ａ0.177+33.08%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 10:05
  实时报价更新时间为 07/07/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。