13314 騰訊匯豐六乙沽Ｃ (认沽证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.074 | 477.800 | 20,000 | 40.316 | 10,000 | 0.076 | 10,000 | 0.069 |
| 17/07/2026 | 0.090 | 461.600 | 460,000 | 39.136 | 460,000 | 0.080 | ||
| 16/07/2026 | 0.063 | 484.000 | 1,370,000 | 39.001 | 500,000 | 0.057 | 300,000 | 0.054 |
| 15/07/2026 | 0.074 | 474.000 | 1,740,000 | 38.878 | 600,000 | 0.080 | 1,060,000 | 0.077 |
| 14/07/2026 | 0.098 | 456.200 | 100,000 | 38.689 | 50,000 | 0.110 | ||
| 13/07/2026 | 0.096 | 457.600 | 1,550,000 | 38.579 | 520,000 | 0.086 | 60,000 | 0.089 |
| 10/07/2026 | 0.099 | 460.200 | 12,910,000 | 39.224 | 6,120,000 | 0.092 | 6,690,000 | 0.092 |
| 09/07/2026 | 0.091 | 469.600 | 11,080,000 | 39.898 | 4,620,000 | 0.082 | 4,570,000 | 0.081 |
| 08/07/2026 | 0.080 | 478.800 | 17,250,000 | 39.875 | 8,370,000 | 0.081 | 6,070,000 | 0.081 |
| 07/07/2026 | 0.096 | 461.200 | 14,270,000 | 38.619 | 4,870,000 | 0.085 | 7,210,000 | 0.085 |
| 06/07/2026 | 0.114 | 452.000 | 18,020,000 | 39.012 | 6,700,000 | 0.126 | 6,800,000 | 0.126 |
| 03/07/2026 | 0.149 | 431.200 | 10,000,000 | 38.053 | 4,480,000 | 0.136 | 4,530,000 | 0.133 |
| 02/07/2026 | 0.154 | 430.200 | 11,300,000 | 38.280 | 5,650,000 | 0.141 | 5,650,000 | 0.139 |
| 30/06/2026 | 0.150 | 429.800 | 13,370,000 | 37.480 | 6,630,000 | 0.160 | 6,630,000 | 0.161 |
| 29/06/2026 | 0.173 | 420.200 | 8,850,000 | 37.447 | 4,260,000 | 0.169 | 3,540,000 | 0.172 |
| 26/06/2026 | 0.191 | 411.800 | 4,060,000 | 36.702 | 1,100,000 | 0.194 | 2,000,000 | 0.193 |
| 25/06/2026 | 0.170 | 421.400 | 7,440,000 | 37.013 | 3,770,000 | 0.171 | 3,670,000 | 0.172 |
| 24/06/2026 | 0.156 | 428.800 | 10,750,000 | 37.282 | 5,050,000 | 0.168 | 5,150,000 | 0.167 |
| 23/06/2026 | 0.180 | 414.800 | 29,310,000 | 36.101 | 14,370,000 | 0.144 | 11,770,000 | 0.135 |
| 22/06/2026 | 0.123 | 433.000 | 21,510,000 | 34.219 | 7,540,000 | 0.127 | 9,310,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |