13314 腾讯汇丰六乙沽Ｃ (认沽证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 417.800 | 1,200,000 | 1,200,000 | 1.200 | 420,000 | 0.029 | 780,000 | 0.032 |
| 15/10/2026 | 0.037 | 417.800 | 3,280,000 | 840,000 | 0.840 | 780,000 | 0.034 | 840,000 | 0.039 |
| 14/10/2026 | 0.030 | 423.400 | 5,780,000 | 780,000 | 0.780 | 2,430,000 | 0.032 | 2,660,000 | 0.036 |
| 13/10/2026 | 0.033 | 425.200 | 920,000 | 550,000 | 0.550 | 690,000 | 0.034 | 230,000 | 0.031 |
| 12/10/2026 | 0.030 | 425.800 | 1,520,000 | 1,010,000 | 1.010 | 610,000 | 0.030 | 750,000 | 0.029 |
| 09/10/2026 | 0.034 | 424.800 | 1,970,000 | 870,000 | 0.870 | 960,000 | 0.039 | 1,010,000 | 0.037 |
| 08/10/2026 | 0.052 | 411.400 | 6,220,000 | 820,000 | 0.820 | 2,630,000 | 0.043 | 2,750,000 | 0.041 |
| 07/10/2026 | 0.041 | 420.600 | 1,530,000 | 700,000 | 0.700 | 730,000 | 0.040 | 380,000 | 0.041 |
| 06/10/2026 | 0.034 | 428.200 | 5,210,000 | 1,050,000 | 1.050 | 2,430,000 | 0.036 | 2,780,000 | 0.037 |
| 05/10/2026 | 0.047 | 423.000 | 1,730,000 | 700,000 | 0.700 | 1,110,000 | 0.050 | 620,000 | 0.051 |
| 02/10/2026 | 0.052 | 421.200 | 9,920,000 | 1,190,000 | 1.190 | 4,630,000 | 0.051 | 5,290,000 | 0.051 |
| 30/09/2026 | 0.042 | 431.000 | 1,440,000 | 530,000 | 0.530 | 720,000 | 0.049 | 570,000 | 0.048 |
| 29/09/2026 | 0.042 | 432.000 | 5,010,000 | 680,000 | 0.680 | 2,430,000 | 0.042 | 2,580,000 | 0.042 |
| 28/09/2026 | 0.035 | 439.800 | 1,460,000 | 530,000 | 0.530 | 670,000 | 0.033 | 560,000 | 0.031 |
| 25/09/2026 | 0.041 | 436.600 | 760,000 | 640,000 | 0.640 | 450,000 | 0.044 | 310,000 | 0.044 |
| 24/09/2026 | 0.040 | 438.400 | 1,400,000 | 780,000 | 0.780 | 820,000 | 0.043 | 460,000 | 0.041 |
| 23/09/2026 | 0.039 | 441.000 | 2,720,000 | 1,140,000 | 1.140 | 2,260,000 | 0.038 | 340,000 | 0.038 |
| 22/09/2026 | 0.030 | 451.600 | 25,790,000 | 3,060,000 | 3.060 | 10,660,000 | 0.029 | 13,180,000 | 0.029 |
| 21/09/2026 | 0.053 | 430.000 | 3,490,000 | 540,000 | 0.540 | 1,600,000 | 0.054 | 1,580,000 | 0.053 |
| 18/09/2026 | 0.066 | 419.000 | 1,890,000 | 560,000 | 0.560 | 1,070,000 | 0.059 | 820,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |