13333 恒指摩利五六沽Ａ (认沽证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.038 | 21,909.760 | 2,750,000 | 36.829 | 700,000 | 0.038 | 1,950,000 | 0.038 |
| 23/04/2025 | 0.038 | 22,072.620 | 6,190,000 | 37.556 | 4,160,000 | 0.038 | 2,030,000 | 0.038 |
| 22/04/2025 | 0.057 | 21,562.320 | 3,650,000 | 39.004 | 520,000 | 0.061 | 3,130,000 | 0.062 |
| 17/04/2025 | 0.069 | 21,395.140 | 11,710,000 | 39.179 | 5,730,000 | 0.073 | 5,980,000 | 0.075 |
| 16/04/2025 | 0.084 | 21,056.980 | 2,930,000 | 39.622 | 2,030,000 | 0.083 | 890,000 | 0.083 |
| 15/04/2025 | 0.071 | 21,466.270 | 760,000 | 39.576 | 380,000 | 0.073 | 380,000 | 0.075 |
| 14/04/2025 | 0.085 | 21,417.400 | 6,200,000 | 41.890 | 1,310,000 | 0.086 | 4,890,000 | 0.088 |
| 11/04/2025 | 0.114 | 20,914.690 | 18,980,000 | 42.843 | 8,970,000 | 0.117 | 9,920,000 | 0.115 |
| 10/04/2025 | 0.119 | 20,681.780 | 9,910,000 | 41.574 | 4,780,000 | 0.108 | 5,080,000 | 0.106 |
| 09/04/2025 | 0.155 | 20,264.490 | 7,910,000 | 43.906 | 3,650,000 | 0.188 | 4,260,000 | 0.188 |
| 08/04/2025 | 0.159 | 20,127.680 | 6,950,000 | 43.050 | 2,860,000 | 0.167 | 4,010,000 | 0.161 |
| 07/04/2025 | 0.211 | 19,828.300 | 2,840,000 | 48.501 | 1,210,000 | 0.183 | 1,630,000 | 0.175 |
| 03/04/2025 | 0.021 | 22,849.810 | 0 | 31.637 | ||||
| 02/04/2025 | 0.017 | 23,202.530 | 3,220,000 | 31.500 | 1,080,000 | 0.016 | 1,080,000 | 0.016 |
| 01/04/2025 | 0.018 | 23,206.840 | 1,200,000 | 31.786 | 700,000 | 0.017 | 500,000 | 0.017 |
| 31/03/2025 | 0.019 | 23,119.580 | 6,220,000 | 31.623 | 930,000 | 0.019 | 1,130,000 | 0.018 |
| 28/03/2025 | 0.017 | 23,426.600 | 0 | 31.631 | ||||
| 27/03/2025 | 0.017 | 23,578.800 | 0 | 32.095 | ||||
| 26/03/2025 | 0.018 | 23,483.320 | 0 | 31.935 | ||||
| 25/03/2025 | 0.018 | 23,344.250 | 0 | 31.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |