13333 恒指摩利五六沽Ａ (认沽证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.069 | 21,395.140 | 11,710,000 | ||||||
| 16/04/2025 | 0.084 | 21,056.980 | 2,930,000 | 5,870,000 | 4.223 | 2,030,000 | 0.083 | 890,000 | 0.083 |
| 15/04/2025 | 0.071 | 21,466.270 | 760,000 | 7,010,000 | 5.043 | 380,000 | 0.073 | 380,000 | 0.075 |
| 14/04/2025 | 0.085 | 21,417.400 | 6,200,000 | 7,010,000 | 5.043 | 1,310,000 | 0.086 | 4,890,000 | 0.088 |
| 11/04/2025 | 0.114 | 20,914.690 | 18,980,000 | 3,430,000 | 2.468 | 8,970,000 | 0.117 | 9,920,000 | 0.115 |
| 10/04/2025 | 0.119 | 20,681.780 | 9,910,000 | 2,480,000 | 1.784 | 4,780,000 | 0.108 | 5,080,000 | 0.106 |
| 09/04/2025 | 0.155 | 20,264.490 | 7,910,000 | 2,180,000 | 1.568 | 3,650,000 | 0.188 | 4,260,000 | 0.188 |
| 08/04/2025 | 0.159 | 20,127.680 | 6,950,000 | 1,570,000 | 1.129 | 2,860,000 | 0.167 | 4,010,000 | 0.161 |
| 07/04/2025 | 0.211 | 19,828.300 | 2,840,000 | 420,000 | 0.302 | 1,210,000 | 0.183 | 1,630,000 | 0.175 |
| 03/04/2025 | 0.021 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.017 | 23,202.530 | 3,220,000 | 0 | 0.000 | 1,080,000 | 0.016 | 1,080,000 | 0.016 |
| 01/04/2025 | 0.018 | 23,206.840 | 1,200,000 | 0 | 0.000 | 700,000 | 0.017 | 500,000 | 0.017 |
| 31/03/2025 | 0.019 | 23,119.580 | 6,220,000 | 200,000 | 0.144 | 930,000 | 0.019 | 1,130,000 | 0.018 |
| 28/03/2025 | 0.017 | 23,426.600 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.017 | 23,578.800 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.018 | 23,483.320 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.018 | 23,344.250 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.017 | 23,905.560 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.019 | 23,689.720 | 0 | 0 | 0.000 | ||||
| 20/03/2025 | 0.016 | 24,219.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |