13333 宁德星展六九购Ａ (认购证)
按盘价 
0.193 +0.023 (+13.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.170 | 644.000 | 2,270,000 | 4,455,000 | 2.970 | 1,175,000 | 0.175 | 1,095,000 | 0.168 |
| 18/03/2026 | 0.178 | 650.500 | 140,000 | 4,535,000 | 3.023 | 130,000 | 0.178 | 10,000 | 0.182 |
| 17/03/2026 | 0.175 | 648.000 | 820,000 | 4,655,000 | 3.103 | 500,000 | 0.181 | 305,000 | 0.179 |
| 16/03/2026 | 0.201 | 670.000 | 3,900,000 | 4,850,000 | 3.233 | 1,460,000 | 0.195 | 2,285,000 | 0.188 |
| 13/03/2026 | 0.147 | 621.000 | 110,135,000 | 4,025,000 | 2.683 | 56,645,000 | 0.144 | 53,075,000 | 0.143 |
| 12/03/2026 | 0.131 | 610.000 | 6,950,000 | 7,595,000 | 5.063 | 2,120,000 | 0.133 | 4,700,000 | 0.132 |
| 11/03/2026 | 0.116 | 599.500 | 100,735,000 | 5,015,000 | 3.343 | 49,190,000 | 0.115 | 50,130,000 | 0.115 |
| 10/03/2026 | 0.080 | 550.000 | 51,715,000 | 4,075,000 | 2.717 | 26,685,000 | 0.082 | 23,940,000 | 0.082 |
| 09/03/2026 | 0.053 | 503.000 | 3,525,000 | 6,820,000 | 4.547 | 1,620,000 | 0.046 | 1,755,000 | 0.045 |
| 06/03/2026 | 0.055 | 513.000 | 1,600,000 | 6,685,000 | 4.457 | 750,000 | 0.055 | 850,000 | 0.056 |
| 05/03/2026 | 0.053 | 499.800 | 5,915,000 | 6,585,000 | 4.390 | 2,045,000 | 0.054 | 3,690,000 | 0.054 |
| 04/03/2026 | 0.042 | 479.200 | 140,000 | 4,940,000 | 3.293 | 140,000 | 0.040 | ||
| 03/03/2026 | 0.048 | 487.000 | 1,785,000 | 4,800,000 | 3.200 | 600,000 | 0.051 | 730,000 | 0.049 |
| 02/03/2026 | 0.047 | 484.400 | 0 | 4,670,000 | 3.113 | ||||
| 27/02/2026 | 0.052 | 496.000 | 1,480,000 | 4,670,000 | 3.113 | 130,000 | 0.051 | 1,170,000 | 0.051 |
| 26/02/2026 | 0.056 | 498.400 | 155,855,000 | 3,630,000 | 2.420 | 77,145,000 | 0.058 | 78,185,000 | 0.059 |
| 25/02/2026 | 0.080 | 533.000 | 580,000 | 2,590,000 | 1.727 | 290,000 | 0.078 | 290,000 | 0.076 |
| 24/02/2026 | 0.074 | 525.500 | 2,165,000 | 2,590,000 | 1.727 | 1,095,000 | 0.075 | 1,020,000 | 0.073 |
| 23/02/2026 | 0.087 | 542.500 | 730,000 | 2,665,000 | 1.777 | 730,000 | 0.086 | ||
| 20/02/2026 | 0.077 | 526.000 | 860,000 | 3,395,000 | 2.263 | 430,000 | 0.079 | 130,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |