13342 阿里瑞銀六乙購Ｄ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 106.600 | 1,490,000 | 47.111 | 1,490,000 | 0.011 | ||
| 29/09/2026 | 0.012 | 106.200 | 5,390,000 | 48.316 | 3,090,000 | 0.011 | 2,300,000 | 0.011 |
| 28/09/2026 | 0.013 | 107.700 | 4,630,000 | 47.401 | 1,690,000 | 0.013 | 2,200,000 | 0.013 |
| 25/09/2026 | 0.015 | 108.400 | 9,570,000 | 47.676 | 3,630,000 | 0.015 | 5,010,000 | 0.014 |
| 24/09/2026 | 0.018 | 110.000 | 7,420,000 | 48.118 | 4,380,000 | 0.018 | 2,670,000 | 0.018 |
| 23/09/2026 | 0.019 | 109.800 | 7,010,000 | 48.856 | 2,290,000 | 0.022 | 4,470,000 | 0.021 |
| 22/09/2026 | 0.028 | 114.800 | 28,280,000 | 48.907 | 13,520,000 | 0.032 | 9,120,000 | 0.031 |
| 21/09/2026 | 0.025 | 112.600 | 1,620,000 | 49.339 | 1,000,000 | 0.024 | 500,000 | 0.025 |
| 18/09/2026 | 0.021 | 109.300 | 1,610,000 | 49.614 | 1,610,000 | 0.020 | ||
| 17/09/2026 | 0.015 | 105.100 | 640,000 | 49.237 | 200,000 | 0.015 | 300,000 | 0.015 |
| 16/09/2026 | 0.017 | 106.200 | 1,240,000 | 49.493 | 270,000 | 0.017 | 970,000 | 0.017 |
| 15/09/2026 | 0.019 | 107.200 | 1,660,000 | 49.727 | 800,000 | 0.018 | 860,000 | 0.018 |
| 14/09/2026 | 0.017 | 105.900 | 3,880,000 | 49.333 | 1,450,000 | 0.017 | 2,330,000 | 0.017 |
| 11/09/2026 | 0.019 | 107.500 | 4,730,000 | 48.459 | 2,620,000 | 0.019 | 1,710,000 | 0.018 |
| 10/09/2026 | 0.020 | 106.900 | 7,230,000 | 49.617 | 4,150,000 | 0.020 | 2,740,000 | 0.019 |
| 09/09/2026 | 0.026 | 109.800 | 1,590,000 | 50.246 | 270,000 | 0.026 | 1,320,000 | 0.026 |
| 08/09/2026 | 0.025 | 109.500 | 1,300,000 | 49.715 | 1,000,000 | 0.024 | 300,000 | 0.024 |
| 07/09/2026 | 0.025 | 109.600 | 490,000 | 49.378 | 180,000 | 0.025 | 310,000 | 0.025 |
| 04/09/2026 | 0.026 | 110.100 | 4,620,000 | 48.790 | 2,560,000 | 0.027 | 670,000 | 0.026 |
| 03/09/2026 | 0.022 | 107.500 | 4,380,000 | 48.817 | 1,010,000 | 0.022 | 2,570,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |