13342 阿里瑞银六乙购Ｄ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.025 | 95.000 | 2,640,000 | 8,740,000 | 4.370 | 640,000 | 0.024 | 1,650,000 | 0.024 |
| 24/06/2026 | 0.032 | 99.400 | 1,080,000 | 7,730,000 | 3.860 | 660,000 | 0.029 | 420,000 | 0.030 |
| 23/06/2026 | 0.029 | 98.950 | 3,890,000 | 7,970,000 | 3.980 | 1,820,000 | 0.030 | 2,070,000 | 0.030 |
| 22/06/2026 | 0.036 | 102.900 | 345,110,000 | 7,720,000 | 3.860 | 171,980,000 | 0.033 | 173,010,000 | 0.033 |
| 18/06/2026 | 0.036 | 104.900 | 1,860,000 | 6,690,000 | 3.350 | 280,000 | 0.037 | 1,480,000 | 0.037 |
| 17/06/2026 | 0.045 | 106.900 | 3,120,000 | 5,490,000 | 2.740 | 580,000 | 0.045 | 2,540,000 | 0.045 |
| 16/06/2026 | 0.048 | 107.000 | 980,000 | 3,530,000 | 1.760 | 440,000 | 0.049 | 540,000 | 0.050 |
| 15/06/2026 | 0.054 | 109.300 | 2,740,000 | 3,430,000 | 1.710 | 1,270,000 | 0.055 | 1,420,000 | 0.056 |
| 12/06/2026 | 0.057 | 110.200 | 3,460,000 | 3,280,000 | 1.640 | 230,000 | 0.057 | 3,110,000 | 0.059 |
| 11/06/2026 | 0.053 | 107.400 | 3,240,000 | 400,000 | 0.200 | 1,620,000 | 0.054 | 1,620,000 | 0.055 |
| 10/06/2026 | 0.068 | 113.500 | 5,560,000 | 400,000 | 0.200 | 2,650,000 | 0.066 | 2,890,000 | 0.066 |
| 09/06/2026 | 0.080 | 116.071 | 360,000 | 160,000 | 0.080 | 360,000 | 0.081 | ||
| 08/06/2026 | 0.083 | 117.771 | 680,000 | 520,000 | 0.260 | 520,000 | 0.084 | ||
| 05/06/2026 | 121.371 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |