13342 阿里瑞银六乙购Ｄ (认购证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.056 | 119.900 | 2,590,000 | 11,880,000 | 5.940 | 2,030,000 | 0.053 | 510,000 | 0.055 |
| 13/08/2026 | 0.061 | 121.900 | 2,770,000 | 13,400,000 | 6.700 | 340,000 | 0.064 | 2,040,000 | 0.068 |
| 12/08/2026 | 0.064 | 122.600 | 1,650,000 | 11,700,000 | 5.850 | 520,000 | 0.067 | 1,040,000 | 0.065 |
| 11/08/2026 | 0.079 | 126.400 | 4,360,000 | 11,180,000 | 5.590 | 2,150,000 | 0.087 | 1,830,000 | 0.082 |
| 10/08/2026 | 0.083 | 126.700 | 3,000,000 | 11,500,000 | 5.750 | 1,270,000 | 0.082 | 1,310,000 | 0.081 |
| 07/08/2026 | 0.073 | 123.800 | 4,950,000 | 11,460,000 | 5.730 | 2,730,000 | 0.073 | 2,050,000 | 0.071 |
| 06/08/2026 | 0.076 | 124.400 | 4,850,000 | 12,140,000 | 6.070 | 1,380,000 | 0.078 | 3,470,000 | 0.078 |
| 05/08/2026 | 0.092 | 128.100 | 4,530,000 | 10,050,000 | 5.030 | 2,470,000 | 0.092 | 1,590,000 | 0.092 |
| 04/08/2026 | 0.085 | 125.800 | 6,480,000 | 10,930,000 | 5.460 | 2,240,000 | 0.086 | 3,890,000 | 0.086 |
| 03/08/2026 | 0.083 | 125.200 | 4,830,000 | 9,280,000 | 4.640 | 1,910,000 | 0.080 | 2,260,000 | 0.079 |
| 31/07/2026 | 0.056 | 117.000 | 5,140,000 | 8,930,000 | 4.460 | 4,060,000 | 0.053 | 1,010,000 | 0.053 |
| 30/07/2026 | 0.043 | 111.800 | 4,220,000 | 11,980,000 | 5.990 | 1,930,000 | 0.043 | 1,880,000 | 0.043 |
| 29/07/2026 | 0.048 | 113.600 | 7,580,000 | 12,030,000 | 6.020 | 3,590,000 | 0.051 | 3,790,000 | 0.047 |
| 28/07/2026 | 0.045 | 112.000 | 4,070,000 | 11,830,000 | 5.920 | 1,060,000 | 0.046 | 2,830,000 | 0.044 |
| 27/07/2026 | 0.042 | 111.000 | 4,960,000 | 10,060,000 | 5.030 | 3,770,000 | 0.043 | 1,030,000 | 0.042 |
| 24/07/2026 | 0.041 | 110.000 | 4,220,000 | 12,800,000 | 6.400 | 650,000 | 0.041 | 3,220,000 | 0.040 |
| 23/07/2026 | 0.052 | 114.900 | 6,150,000 | 10,230,000 | 5.120 | 3,060,000 | 0.052 | 1,970,000 | 0.051 |
| 22/07/2026 | 0.051 | 113.600 | 4,380,000 | 11,320,000 | 5.660 | 1,590,000 | 0.054 | 2,300,000 | 0.054 |
| 21/07/2026 | 0.062 | 117.000 | 8,460,000 | 10,610,000 | 5.300 | 3,680,000 | 0.064 | 4,200,000 | 0.063 |
| 20/07/2026 | 0.061 | 116.800 | 21,650,000 | 10,090,000 | 5.040 | 10,290,000 | 0.064 | 8,300,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |