13347 阿里瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.244 -0.001 (-0.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.245 | 95.950 | 50,000 | 48.353 | ||||
| 03/07/2026 | 0.255 | 94.100 | 280,000 | 47.127 | 230,000 | 0.250 | ||
| 02/07/2026 | 0.250 | 94.500 | 180,000 | 46.024 | 180,000 | 0.239 | ||
| 30/06/2026 | 0.265 | 92.850 | 0 | 47.519 | ||||
| 29/06/2026 | 0.265 | 93.000 | 0 | 47.847 | ||||
| 26/06/2026 | 0.290 | 89.500 | 2,130,000 | 47.885 | 1,320,000 | 0.277 | 760,000 | 0.279 |
| 25/06/2026 | 0.248 | 95.000 | 1,880,000 | 45.864 | 320,000 | 0.239 | 830,000 | 0.243 |
| 24/06/2026 | 0.220 | 99.400 | 9,010,000 | 45.656 | 4,340,000 | 0.218 | 4,490,000 | 0.217 |
| 23/06/2026 | 0.221 | 98.950 | 4,440,000 | 44.996 | 1,790,000 | 0.215 | 1,790,000 | 0.210 |
| 22/06/2026 | 0.197 | 102.900 | 11,530,000 | 44.614 | 5,440,000 | 0.201 | 5,260,000 | 0.202 |
| 18/06/2026 | 0.196 | 104.900 | 3,500,000 | 47.578 | 1,580,000 | 0.195 | 1,760,000 | 0.195 |
| 17/06/2026 | 0.176 | 106.900 | 5,630,000 | 44.299 | 2,200,000 | 0.177 | 2,180,000 | 0.177 |
| 16/06/2026 | 0.178 | 107.000 | 6,510,000 | 44.909 | 3,140,000 | 0.176 | 3,160,000 | 0.176 |
| 15/06/2026 | 0.169 | 109.300 | 8,590,000 | 45.595 | 4,010,000 | 0.167 | 3,910,000 | 0.168 |
| 12/06/2026 | 0.168 | 110.200 | 12,160,000 | 46.321 | 5,910,000 | 0.167 | 6,010,000 | 0.168 |
| 11/06/2026 | 0.183 | 107.400 | 11,920,000 | 46.662 | 5,680,000 | 0.179 | 5,680,000 | 0.177 |
| 10/06/2026 | 0.152 | 113.500 | 6,430,000 | 44.392 | 3,090,000 | 0.156 | 2,950,000 | 0.155 |
| 09/06/2026 | 0.142 | 116.071 | 140,000 | 45.887 | 140,000 | 0.142 | ||
| 08/06/2026 | 117.771 | 0 | ||||||
| 05/06/2026 | 121.371 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |