13347 阿里瑞银六乙沽Ｃ (认沽证)
按盘价 
0.127 -0.018 (-12.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.145 | 107.500 | 63,460,000 | 64,150,000 | 32.070 | 18,560,000 | 0.127 | 28,830,000 | 0.142 |
| 02/09/2026 | 0.131 | 109.900 | 1,990,000 | 53,880,000 | 26.940 | ||||
| 01/09/2026 | 0.130 | 110.400 | 11,100,000 | 53,880,000 | 26.940 | 220,000 | 0.121 | 9,520,000 | 0.127 |
| 31/08/2026 | 0.112 | 114.200 | 14,730,000 | 44,580,000 | 22.290 | 3,070,000 | 0.112 | 8,980,000 | 0.120 |
| 28/08/2026 | 0.114 | 113.900 | 3,380,000 | 38,670,000 | 19.340 | 1,370,000 | 0.111 | ||
| 27/08/2026 | 0.106 | 115.500 | 6,600,000 | 40,040,000 | 20.020 | 6,240,000 | 0.105 | ||
| 26/08/2026 | 0.105 | 116.600 | 19,160,000 | 33,800,000 | 16.900 | 16,230,000 | 0.104 | ||
| 25/08/2026 | 0.117 | 114.200 | 690,000 | 17,570,000 | 8.790 | 10,000 | 0.116 | 270,000 | 0.120 |
| 24/08/2026 | 0.127 | 112.500 | 19,700,000 | 17,310,000 | 8.650 | 830,000 | 0.128 | 16,770,000 | 0.130 |
| 21/08/2026 | 0.080 | 123.000 | 5,380,000 | 1,370,000 | 0.690 | 2,530,000 | 0.079 | 2,810,000 | 0.080 |
| 20/08/2026 | 0.074 | 126.200 | 2,620,000 | 1,090,000 | 0.550 | 1,390,000 | 0.075 | 1,220,000 | 0.075 |
| 19/08/2026 | 0.082 | 124.200 | 3,430,000 | 1,260,000 | 0.630 | 1,700,000 | 0.081 | 1,670,000 | 0.082 |
| 18/08/2026 | 0.074 | 126.700 | 6,030,000 | 1,290,000 | 0.650 | 2,780,000 | 0.079 | 3,140,000 | 0.078 |
| 17/08/2026 | 0.088 | 122.200 | 2,270,000 | 930,000 | 0.460 | 990,000 | 0.090 | 1,280,000 | 0.090 |
| 14/08/2026 | 0.099 | 119.900 | 2,580,000 | 640,000 | 0.320 | 1,310,000 | 0.100 | 1,080,000 | 0.099 |
| 13/08/2026 | 0.092 | 121.900 | 4,170,000 | 870,000 | 0.430 | 1,840,000 | 0.090 | 2,040,000 | 0.089 |
| 12/08/2026 | 0.093 | 122.600 | 2,240,000 | 670,000 | 0.340 | 1,200,000 | 0.094 | 980,000 | 0.094 |
| 11/08/2026 | 0.083 | 126.400 | 5,690,000 | 890,000 | 0.450 | 3,460,000 | 0.082 | 2,080,000 | 0.080 |
| 10/08/2026 | 0.084 | 126.700 | 5,880,000 | 2,270,000 | 1.140 | 3,550,000 | 0.086 | 2,270,000 | 0.086 |
| 07/08/2026 | 0.094 | 123.800 | 3,600,000 | 3,550,000 | 1.770 | 1,540,000 | 0.097 | 1,960,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |