13372 網易法興一甲購B (认购证)
实時 按盘价 升0.020 +0.005 (+33.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20210.015156.200300,00048.382300,0000.015
20/10/20210.020156.700175,00050.497
19/10/20210.020153.400053.329
18/10/20210.020149.300056.989
15/10/20210.020149.300055.100
13/10/2021054.439
12/10/20210.020148.800053.880
11/10/20210.020151.60015,00050.612
08/10/20210.019145.000725,00054.830
07/10/20210.024139.0005,00063.308
06/10/20210.010128.000062.524
05/10/20210.010126.900062.999
04/10/20210.010126.900062.445
30/09/20210.010131.500056.259
29/09/20210.010131.900055.455
28/09/20210.010133.400053.726
27/09/20210.017127.800064.224
24/09/20210.017125.700100,00064.736
23/09/20210.017127.200062.861
21/09/20210.015124.900062.527
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。