13372 建板信證六乙沽Ａ (认沽证)
按盘价 
0.169 +0.026 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.143 | 37.320 | 1,122,500 | 106.889 | 245,000 | 0.181 | 877,500 | 0.159 |
| 03/11/2026 | 0.194 | 32.580 | 2,435,000 | 107.977 | 1,210,000 | 0.183 | 1,225,000 | 0.180 |
| 02/11/2026 | 0.156 | 36.280 | 525,000 | 107.970 | 262,500 | 0.162 | 262,500 | 0.164 |
| 30/10/2026 | 0.171 | 34.680 | 1,490,000 | 104.624 | 770,000 | 0.167 | 720,000 | 0.162 |
| 29/10/2026 | 0.148 | 37.220 | 570,000 | 105.218 | 285,000 | 0.145 | 285,000 | 0.145 |
| 28/10/2026 | 0.125 | 40.300 | 0 | 106.463 | ||||
| 27/10/2026 | 0.152 | 37.220 | 1,500,000 | 106.870 | 750,000 | 0.147 | 750,000 | 0.146 |
| 26/10/2026 | 0.168 | 35.980 | 4,047,500 | 109.813 | 2,297,500 | 0.166 | 1,750,000 | 0.169 |
| 23/10/2026 | 0.158 | 37.700 | 7,505,000 | 111.823 | 3,477,500 | 0.161 | 4,027,500 | 0.160 |
| 22/10/2026 | 0.170 | 36.820 | 2,260,000 | 114.442 | 1,552,500 | 0.160 | 707,500 | 0.162 |
| 21/10/2026 | 0.140 | 40.620 | 35,000 | 114.166 | 17,500 | 0.133 | ||
| 20/10/2026 | 0.149 | 39.820 | 75,000 | 115.646 | 37,500 | 0.143 | ||
| 16/10/2026 | 0.155 | 39.480 | 1,260,000 | 115.141 | 1,005,000 | 0.156 | 252,500 | 0.159 |
| 15/10/2026 | 0.166 | 38.280 | 2,005,000 | 115.534 | 632,500 | 0.161 | 1,025,000 | 0.158 |
| 14/10/2026 | 0.136 | 42.360 | 547,500 | 114.852 | 227,500 | 0.131 | 320,000 | 0.120 |
| 13/10/2026 | 0.124 | 44.700 | 1,907,500 | 116.055 | 682,500 | 0.126 | 1,075,000 | 0.132 |
| 12/10/2026 | 0.117 | 46.800 | 910,000 | 118.721 | 455,000 | 0.112 | 455,000 | 0.106 |
| 09/10/2026 | 0.105 | 49.000 | 0 | 116.081 | ||||
| 08/10/2026 | 0.101 | 50.150 | 682,500 | 116.378 | 455,000 | 0.097 | 227,500 | 0.097 |
| 07/10/2026 | 0.092 | 53.600 | 227,500 | 119.631 | 227,500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |