13372 网易法兴一甲购B (认购证)
实时 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.026157.700034,060,00068.120
25/10/20210.034162.000145,00034,060,00068.120145,0000.034
22/10/20210.020160.5001,070,00033,915,00067.8301,070,0000.018
21/10/20210.015156.200300,00034,985,00069.970300,0000.015
20/10/20210.020156.700175,00035,285,00070.570
19/10/20210.020153.400035,285,00070.570
18/10/20210.020149.300035,285,00070.570
15/10/20210.020149.300035,285,00070.570
13/10/20210
12/10/20210.020148.800035,285,00070.570
11/10/20210.020151.60015,00035,285,00070.570
08/10/20210.019145.000725,00035,285,00070.570
07/10/20210.024139.0005,00035,285,00070.570
06/10/20210.010128.000035,285,00070.570
05/10/20210.010126.900035,285,00070.570
04/10/20210.010126.900035,285,00070.570
30/09/20210.010131.500035,285,00070.570
29/09/20210.010131.900035,285,00070.570
28/09/20210.010133.400035,285,00070.570
27/09/20210.017127.800035,285,00070.570
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。