13401 遠海麥銀六甲購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 16.760 | 0 | 49.385 | ||||
| 26/10/2026 | 0.030 | 16.510 | 0 | 50.125 | ||||
| 23/10/2026 | 0.029 | 16.100 | 0 | 52.481 | ||||
| 22/10/2026 | 0.033 | 16.120 | 0 | 53.288 | ||||
| 21/10/2026 | 0.047 | 16.790 | 6,630,000 | 48.853 | 3,315,000 | 0.046 | 3,315,000 | 0.046 |
| 20/10/2026 | 0.048 | 16.700 | 7,450,000 | 49.713 | 3,725,000 | 0.049 | 3,725,000 | 0.049 |
| 16/10/2026 | 0.070 | 17.190 | 10,655,000 | 46.813 | 5,327,500 | 0.074 | 5,327,500 | 0.074 |
| 15/10/2026 | 0.083 | 17.340 | 4,910,000 | 47.555 | 2,680,000 | 0.088 | 2,230,000 | 0.089 |
| 14/10/2026 | 0.115 | 17.920 | 1,365,000 | 45.741 | 382,500 | 0.114 | 832,500 | 0.108 |
| 13/10/2026 | 0.114 | 17.750 | 2,640,000 | 47.651 | 1,320,000 | 0.098 | 1,320,000 | 0.099 |
| 12/10/2026 | 0.095 | 17.320 | 5,980,000 | 49.041 | 2,990,000 | 0.095 | 2,990,000 | 0.095 |
| 09/10/2026 | 0.094 | 17.290 | 5,280,000 | 47.392 | 2,640,000 | 0.097 | 2,640,000 | 0.098 |
| 08/10/2026 | 0.078 | 16.870 | 13,780,000 | 48.569 | 6,890,000 | 0.080 | 6,890,000 | 0.080 |
| 07/10/2026 | 0.060 | 16.350 | 4,140,000 | 49.633 | 2,010,000 | 0.063 | 2,010,000 | 0.063 |
| 06/10/2026 | 0.066 | 16.390 | 3,880,000 | 50.374 | 1,940,000 | 0.067 | 1,940,000 | 0.067 |
| 05/10/2026 | 0.076 | 16.570 | 9,040,000 | 50.324 | 4,520,000 | 0.074 | 4,520,000 | 0.073 |
| 02/10/2026 | 0.086 | 16.720 | 0 | 49.381 | ||||
| 30/09/2026 | 0.086 | 16.550 | 23,800,000 | 50.544 | 11,900,000 | 0.085 | 11,900,000 | 0.085 |
| 29/09/2026 | 0.085 | 16.540 | 6,280,000 | 49.919 | 3,140,000 | 0.083 | 3,140,000 | 0.082 |
| 28/09/2026 | 0.105 | 16.760 | 14,560,000 | 51.411 | 7,280,000 | 0.104 | 7,280,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |