13401 远海麦银六甲购Ａ (认购证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.076 | 13.650 | 3,570,000 | 0 | 0.000 | 1,785,000 | 0.075 | 1,785,000 | 0.075 |
| 06/07/2026 | 0.083 | 13.780 | 10,997,500 | 0 | 0.000 | 5,722,500 | 0.084 | 5,275,000 | 0.083 |
| 03/07/2026 | 0.072 | 13.540 | 7,967,500 | 447,500 | 1.119 | 3,760,000 | 0.077 | 4,207,500 | 0.076 |
| 02/07/2026 | 0.063 | 13.070 | 7,830,000 | 0 | 0.000 | 3,915,000 | 0.062 | 3,915,000 | 0.062 |
| 30/06/2026 | 0.064 | 13.010 | 840,000 | 0 | 0.000 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/06/2026 | 13.120 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 13.160 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 13.200 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 13.280 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 13.350 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 13.550 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 13.380 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 13.800 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 14.160 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 14.350 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 14.150 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 13.840 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 13.930 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 14.410 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 14.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |