13412 聯想花旗七三購Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.064 | 24.040 | 2,330,000 | 75.252 | 690,000 | 0.059 | 1,640,000 | 0.062 |
| 08/07/2026 | 0.051 | 22.320 | 6,680,000 | 75.568 | 3,220,000 | 0.050 | 3,460,000 | 0.052 |
| 07/07/2026 | 0.042 | 20.880 | 340,000 | 76.405 | 100,000 | 0.042 | 240,000 | 0.041 |
| 06/07/2026 | 0.039 | 20.460 | 2,720,000 | 76.059 | 1,600,000 | 0.039 | 1,120,000 | 0.041 |
| 03/07/2026 | 0.045 | 21.300 | 670,000 | 75.835 | 570,000 | 0.046 | ||
| 02/07/2026 | 0.052 | 22.020 | 330,000 | 77.022 | 220,000 | 0.052 | 110,000 | 0.054 |
| 30/06/2026 | 0.061 | 23.020 | 2,210,000 | 77.499 | 540,000 | 0.057 | 1,600,000 | 0.056 |
| 29/06/2026 | 0.048 | 21.280 | 5,730,000 | 77.643 | 2,880,000 | 0.052 | 2,820,000 | 0.052 |
| 26/06/2026 | 0.065 | 23.440 | 10,030,000 | 77.198 | 6,760,000 | 0.058 | 3,210,000 | 0.060 |
| 25/06/2026 | 0.071 | 23.980 | 9,490,000 | 77.928 | 4,770,000 | 0.068 | 4,650,000 | 0.069 |
| 24/06/2026 | 0.064 | 22.920 | 3,810,000 | 79.158 | 1,120,000 | 0.066 | 2,690,000 | 0.065 |
| 23/06/2026 | 0.059 | 22.280 | 6,320,000 | 79.129 | 3,370,000 | 0.064 | 2,900,000 | 0.065 |
| 22/06/2026 | 0.070 | 23.300 | 6,900,000 | 80.658 | 1,040,000 | 0.073 | 5,600,000 | 0.074 |
| 18/06/2026 | 0.076 | 23.780 | 3,690,000 | 81.138 | 1,690,000 | 0.080 | 1,960,000 | 0.080 |
| 17/06/2026 | 0.088 | 24.880 | 4,880,000 | 82.045 | 2,300,000 | 0.095 | 2,430,000 | 0.096 |
| 16/06/2026 | 0.097 | 25.460 | 8,380,000 | 83.912 | 4,450,000 | 0.096 | 3,630,000 | 0.096 |
| 15/06/2026 | 0.088 | 24.420 | 5,100,000 | 84.496 | 1,860,000 | 0.083 | 3,240,000 | 0.085 |
| 12/06/2026 | 0.070 | 22.340 | 200,000 | 84.681 | 200,000 | 0.071 | ||
| 11/06/2026 | 0.084 | 22.880 | 0 | 90.609 | ||||
| 10/06/2026 | 0.091 | 23.000 | 0 | 94.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |