13412 联想花旗七三购Ａ (认购证)
按盘价 
0.073 +0.014 (+23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.059 | 24.823 | 21,940,000 | 16,080,000 | 13.070 | 10,120,000 | 0.053 | 11,080,000 | 0.053 |
| 03/08/2026 | 0.056 | 24.403 | 19,240,000 | 15,120,000 | 12.290 | 6,220,000 | 0.053 | 12,310,000 | 0.054 |
| 31/07/2026 | 0.052 | 23.523 | 20,500,000 | 9,030,000 | 7.340 | 7,170,000 | 0.050 | 12,270,000 | 0.049 |
| 30/07/2026 | 0.037 | 21.403 | 2,680,000 | 3,930,000 | 3.200 | 1,240,000 | 0.041 | 1,440,000 | 0.041 |
| 29/07/2026 | 0.046 | 22.643 | 6,510,000 | 3,730,000 | 3.030 | 3,260,000 | 0.050 | 3,250,000 | 0.051 |
| 28/07/2026 | 0.049 | 23.083 | 1,760,000 | 3,740,000 | 3.040 | 800,000 | 0.052 | 910,000 | 0.052 |
| 27/07/2026 | 0.056 | 23.983 | 4,620,000 | 3,630,000 | 2.950 | 2,330,000 | 0.051 | 2,150,000 | 0.051 |
| 24/07/2026 | 0.056 | 24.003 | 1,790,000 | 3,810,000 | 3.100 | 880,000 | 0.060 | 890,000 | 0.059 |
| 23/07/2026 | 0.059 | 24.283 | 6,370,000 | 3,800,000 | 3.090 | 2,910,000 | 0.069 | 3,350,000 | 0.069 |
| 22/07/2026 | 0.058 | 23.763 | 4,710,000 | 3,360,000 | 2.730 | 2,420,000 | 0.057 | 2,290,000 | 0.058 |
| 21/07/2026 | 0.050 | 22.903 | 1,830,000 | 3,490,000 | 2.840 | 1,450,000 | 0.043 | 190,000 | 0.044 |
| 20/07/2026 | 0.037 | 21.083 | 3,100,000 | 4,750,000 | 3.860 | 700,000 | 0.043 | 2,300,000 | 0.041 |
| 17/07/2026 | 0.038 | 21.083 | 3,820,000 | 3,150,000 | 2.560 | 2,980,000 | 0.038 | 840,000 | 0.040 |
| 16/07/2026 | 0.044 | 21.923 | 4,100,000 | 5,290,000 | 4.300 | 1,280,000 | 0.045 | 2,260,000 | 0.051 |
| 15/07/2026 | 0.058 | 23.523 | 3,870,000 | 4,310,000 | 3.500 | 1,390,000 | 0.059 | 2,480,000 | 0.059 |
| 14/07/2026 | 0.053 | 22.823 | 8,360,000 | 3,220,000 | 2.620 | 4,130,000 | 0.053 | 4,230,000 | 0.054 |
| 13/07/2026 | 0.054 | 22.963 | 4,780,000 | 3,120,000 | 2.540 | 2,260,000 | 0.061 | 2,470,000 | 0.067 |
| 10/07/2026 | 0.067 | 24.143 | 5,910,000 | 2,910,000 | 2.370 | 3,520,000 | 0.070 | 2,110,000 | 0.073 |
| 09/07/2026 | 0.064 | 23.703 | 2,330,000 | 4,320,000 | 3.510 | 690,000 | 0.059 | 1,640,000 | 0.062 |
| 08/07/2026 | 0.051 | 21.983 | 6,680,000 | 3,370,000 | 2.740 | 3,220,000 | 0.050 | 3,460,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |