13419 騰訊瑞銀七三購Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.058 | 421.400 | 5,400,000 | 37.739 | 500,000 | 0.058 | 4,900,000 | 0.059 |
| 24/06/2026 | 0.064 | 428.800 | 1,840,000 | 37.831 | 1,040,000 | 0.058 | 770,000 | 0.062 |
| 23/06/2026 | 0.052 | 414.800 | 720,000 | 37.056 | 305,000 | 0.054 | 305,000 | 0.055 |
| 22/06/2026 | 0.063 | 433.000 | 255,000 | 36.175 | 80,000 | 0.063 | 175,000 | 0.063 |
| 18/06/2026 | 0.067 | 440.200 | 1,045,000 | 35.325 | 365,000 | 0.066 | 630,000 | 0.067 |
| 17/06/2026 | 0.073 | 445.400 | 225,000 | 35.816 | 55,000 | 0.073 | 165,000 | 0.074 |
| 16/06/2026 | 0.074 | 447.400 | 435,000 | 35.592 | 215,000 | 0.074 | 220,000 | 0.075 |
| 15/06/2026 | 0.088 | 459.600 | 905,000 | 36.514 | 535,000 | 0.091 | 370,000 | 0.090 |
| 12/06/2026 | 0.090 | 463.600 | 265,000 | 35.772 | 265,000 | 0.090 | ||
| 11/06/2026 | 0.087 | 457.200 | 3,195,000 | 36.608 | 1,420,000 | 0.097 | 1,650,000 | 0.103 |
| 10/06/2026 | 465.600 | 0 | ||||||
| 09/06/2026 | 453.200 | 0 | ||||||
| 08/06/2026 | 446.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |