13419 腾讯瑞银七三购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 2,730,000 | 0.910 | 55,000 | 0.046 | ||||
| 23/09/2026 | 0 | 2,785,000 | 0.930 | 275,000 | 0.049 | 400,000 | 0.049 | ||
| 22/09/2026 | 0 | 2,660,000 | 0.890 | 415,000 | 0.057 | 505,000 | 0.057 | ||
| 21/09/2026 | 0 | 2,570,000 | 0.860 | 250,000 | 0.040 | 250,000 | 0.039 | ||
| 18/09/2026 | 0 | 2,570,000 | 0.860 | 190,000 | 0.039 | 450,000 | 0.039 | ||
| 17/09/2026 | 0 | 2,310,000 | 0.770 | ||||||
| 16/09/2026 | 0 | 2,310,000 | 0.770 | 55,000 | 0.046 | ||||
| 15/09/2026 | 0 | 2,365,000 | 0.790 | 385,000 | 0.048 | 385,000 | 0.048 | ||
| 14/09/2026 | 0 | 2,365,000 | 0.790 | 435,000 | 0.044 | 405,000 | 0.043 | ||
| 11/09/2026 | 0 | 2,395,000 | 0.800 | 700,000 | 0.043 | 485,000 | 0.043 | ||
| 10/09/2026 | 0 | 2,610,000 | 0.870 | 275,000 | 0.042 | 275,000 | 0.042 | ||
| 09/09/2026 | 0 | 2,610,000 | 0.870 | ||||||
| 08/09/2026 | 0 | 2,610,000 | 0.870 | 55,000 | 0.048 | 55,000 | 0.046 | ||
| 07/09/2026 | 0 | 2,610,000 | 0.870 | 55,000 | 0.049 | 85,000 | 0.050 | ||
| 04/09/2026 | 0 | 2,580,000 | 0.860 | 250,000 | 0.052 | 150,000 | 0.051 | ||
| 03/09/2026 | 0 | 2,680,000 | 0.890 | 275,000 | 0.050 | 260,000 | 0.050 | ||
| 02/09/2026 | 0 | 2,695,000 | 0.900 | 150,000 | 0.050 | 210,000 | 0.050 | ||
| 01/09/2026 | 0 | 2,635,000 | 0.880 | 50,000 | 0.053 | ||||
| 31/08/2026 | 0 | 2,585,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |