13419 中油华泰五八购Ａ (认购证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2025 | 0.060 | 6.340 | 280,000 | 224,000 | 0.373 | 140,000 | 0.056 | 140,000 | 0.056 |
| 19/05/2025 | 0.052 | 6.230 | 1,262,000 | 224,000 | 0.373 | 636,000 | 0.046 | 626,000 | 0.049 |
| 16/05/2025 | 0.052 | 6.190 | 742,000 | 234,000 | 0.390 | 596,000 | 0.054 | 146,000 | 0.059 |
| 15/05/2025 | 0.062 | 6.260 | 300,000 | 684,000 | 1.140 | 150,000 | 0.070 | 150,000 | 0.073 |
| 14/05/2025 | 0.071 | 6.340 | 40,000 | 684,000 | 1.140 | 40,000 | 0.065 | ||
| 13/05/2025 | 0.062 | 6.220 | 2,158,000 | 724,000 | 1.207 | 1,064,000 | 0.066 | 1,094,000 | 0.065 |
| 12/05/2025 | 0.068 | 6.230 | 550,000 | 694,000 | 1.157 | 420,000 | 0.067 | 30,000 | 0.064 |
| 09/05/2025 | 0.055 | 6.110 | 288,000 | 1,084,000 | 1.807 | 144,000 | 0.054 | 144,000 | 0.055 |
| 08/05/2025 | 0.050 | 6.000 | 2,588,000 | 1,084,000 | 1.807 | 1,294,000 | 0.055 | 1,294,000 | 0.056 |
| 07/05/2025 | 0.052 | 6.040 | 1,728,000 | 1,084,000 | 1.807 | 864,000 | 0.058 | 864,000 | 0.057 |
| 06/05/2025 | 0.047 | 5.910 | 4,576,000 | 1,084,000 | 1.807 | 2,296,000 | 0.044 | 2,280,000 | 0.043 |
| 02/05/2025 | 0.052 | 5.940 | 666,000 | 1,100,000 | 1.833 | 312,000 | 0.052 | 314,000 | 0.050 |
| 30/04/2025 | 0.055 | 5.940 | 8,528,000 | 1,098,000 | 1.830 | 4,118,000 | 0.061 | 4,258,000 | 0.060 |
| 29/04/2025 | 0.047 | 5.800 | 3,704,000 | 958,000 | 1.597 | 1,852,000 | 0.051 | 1,852,000 | 0.051 |
| 28/04/2025 | 0.052 | 5.830 | 2,344,000 | 958,000 | 1.597 | 1,172,000 | 0.053 | 1,172,000 | 0.053 |
| 25/04/2025 | 0.050 | 5.780 | 1,552,000 | 958,000 | 1.597 | 552,000 | 0.054 | 900,000 | 0.054 |
| 24/04/2025 | 0.052 | 5.770 | 1,300,000 | 610,000 | 1.017 | 800,000 | 0.055 | 500,000 | 0.055 |
| 23/04/2025 | 0.057 | 5.820 | 1,496,000 | 910,000 | 1.517 | 514,000 | 0.061 | 980,000 | 0.061 |
| 22/04/2025 | 0.056 | 5.770 | 836,000 | 444,000 | 0.740 | 440,000 | 0.054 | 396,000 | 0.052 |
| 17/04/2025 | 0.052 | 5.670 | 2,504,000 | 488,000 | 0.813 | 1,232,000 | 0.058 | 1,272,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2025 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |