13419 腾讯瑞银七三购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.053 | 411.800 | 18,610,000 | ||||||
| 25/06/2026 | 0.058 | 421.400 | 5,400,000 | 4,935,000 | 1.650 | 500,000 | 0.058 | 4,900,000 | 0.059 |
| 24/06/2026 | 0.064 | 428.800 | 1,840,000 | 535,000 | 0.180 | 1,040,000 | 0.058 | 770,000 | 0.062 |
| 23/06/2026 | 0.052 | 414.800 | 720,000 | 805,000 | 0.270 | 305,000 | 0.054 | 305,000 | 0.055 |
| 22/06/2026 | 0.063 | 433.000 | 255,000 | 805,000 | 0.270 | 80,000 | 0.063 | 175,000 | 0.063 |
| 18/06/2026 | 0.067 | 440.200 | 1,045,000 | 710,000 | 0.240 | 365,000 | 0.066 | 630,000 | 0.067 |
| 17/06/2026 | 0.073 | 445.400 | 225,000 | 445,000 | 0.150 | 55,000 | 0.073 | 165,000 | 0.074 |
| 16/06/2026 | 0.074 | 447.400 | 435,000 | 335,000 | 0.110 | 215,000 | 0.074 | 220,000 | 0.075 |
| 15/06/2026 | 0.088 | 459.600 | 905,000 | 330,000 | 0.110 | 535,000 | 0.091 | 370,000 | 0.090 |
| 12/06/2026 | 0.090 | 463.600 | 265,000 | 495,000 | 0.170 | 265,000 | 0.090 | ||
| 11/06/2026 | 0.087 | 457.200 | 3,195,000 | 230,000 | 0.080 | 1,420,000 | 0.097 | 1,650,000 | 0.103 |
| 10/06/2026 | 465.600 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 453.200 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 446.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |