13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.033 | 74.550 | 0 | 78.355 | ||||
| 09/11/2026 | 0.046 | 71.850 | 100,000 | 82.124 | ||||
| 06/11/2026 | 0.057 | 70.200 | 240,000 | 83.533 | 190,000 | 0.078 | 50,000 | 0.076 |
| 05/11/2026 | 0.070 | 67.300 | 20,000 | 81.895 | ||||
| 04/11/2026 | 0.064 | 68.700 | 50,000 | 81.350 | 40,000 | 0.087 | ||
| 03/11/2026 | 0.118 | 59.350 | 10,000 | 80.520 | ||||
| 02/11/2026 | 0.099 | 62.500 | 0 | 81.563 | ||||
| 30/10/2026 | 0.109 | 60.700 | 0 | 76.215 | ||||
| 29/10/2026 | 0.086 | 64.600 | 0 | 76.066 | ||||
| 28/10/2026 | 0.061 | 70.000 | 0 | 76.578 | ||||
| 27/10/2026 | 0.090 | 64.550 | 0 | 78.633 | ||||
| 26/10/2026 | 0.090 | 64.250 | 0 | 75.668 | ||||
| 23/10/2026 | 0.074 | 67.450 | 30,000 | 73.682 | ||||
| 22/10/2026 | 0.082 | 66.550 | 220,000 | 76.798 | 120,000 | 0.059 | ||
| 21/10/2026 | 0.046 | 73.500 | 10,000 | 68.674 | 10,000 | 0.040 | ||
| 20/10/2026 | 0.048 | 73.350 | 270,000 | 69.492 | 60,000 | 0.044 | 50,000 | 0.045 |
| 16/10/2026 | 0.045 | 74.950 | 210,000 | 69.034 | 50,000 | 0.045 | 100,000 | 0.043 |
| 15/10/2026 | 0.042 | 76.550 | 300,000 | 70.266 | 240,000 | 0.039 | ||
| 14/10/2026 | 0.024 | 83.050 | 1,110,000 | 66.762 | 860,000 | 0.019 | ||
| 13/10/2026 | 0.023 | 85.100 | 3,860,000 | 69.346 | 1,430,000 | 0.022 | 2,120,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |