13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.091 | 89.400 | 50,000 | 68.618 | 50,000 | 0.089 | ||
| 18/03/2026 | 0.081 | 94.850 | 250,000 | 69.089 | 160,000 | 0.083 | 90,000 | 0.081 |
| 17/03/2026 | 0.086 | 91.350 | 300,000 | 68.044 | 180,000 | 0.086 | ||
| 16/03/2026 | 0.087 | 94.500 | 3,040,000 | 71.247 | 1,520,000 | 0.096 | 1,520,000 | 0.096 |
| 13/03/2026 | 0.093 | 88.000 | 6,960,000 | 67.387 | 3,490,000 | 0.089 | 3,410,000 | 0.089 |
| 12/03/2026 | 0.080 | 95.000 | 2,740,000 | 68.045 | 1,330,000 | 0.080 | 1,410,000 | 0.080 |
| 11/03/2026 | 0.085 | 91.750 | 12,130,000 | 67.247 | 5,890,000 | 0.081 | 5,890,000 | 0.082 |
| 10/03/2026 | 0.088 | 90.650 | 1,940,000 | 67.570 | 990,000 | 0.091 | 950,000 | 0.091 |
| 09/03/2026 | 0.098 | 87.300 | 5,140,000 | 68.533 | 2,990,000 | 0.110 | 2,150,000 | 0.109 |
| 06/03/2026 | 0.095 | 88.000 | 5,500,000 | 67.585 | 2,800,000 | 0.097 | 2,700,000 | 0.098 |
| 05/03/2026 | 0.098 | 87.250 | 140,000 | 68.011 | 40,000 | 0.097 | 100,000 | 0.098 |
| 04/03/2026 | 0.104 | 86.250 | 250,000 | 69.447 | 230,000 | 0.098 | 20,000 | 0.104 |
| 03/03/2026 | 0.100 | 87.800 | 650,000 | 69.209 | 530,000 | 0.093 | 120,000 | 0.089 |
| 02/03/2026 | 0.089 | 92.950 | 1,320,000 | 69.192 | 1,200,000 | 0.089 | 120,000 | 0.087 |
| 27/02/2026 | 0.082 | 96.750 | 100,000 | 69.025 | 10,000 | 0.084 | 90,000 | 0.083 |
| 26/02/2026 | 0.080 | 97.850 | 200,000 | 68.919 | 200,000 | 0.080 | ||
| 25/02/2026 | 0.073 | 102.800 | 1,030,000 | 69.461 | 440,000 | 0.075 | 590,000 | 0.075 |
| 24/02/2026 | 0.078 | 101.400 | 1,540,000 | 70.610 | 820,000 | 0.083 | 720,000 | 0.082 |
| 23/02/2026 | 0.081 | 98.400 | 1,290,000 | 69.512 | 730,000 | 0.082 | 560,000 | 0.082 |
| 20/02/2026 | 0.091 | 94.150 | 11,890,000 | 69.978 | 5,820,000 | 0.088 | 5,950,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |