13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 168.100 | 0 | 87.101 | 990,000 | 0.018 | 990,000 | 0.017 | |
| 17/06/2026 | 159.200 | 0 | 86.462 | 710,000 | 0.021 | 710,000 | 0.022 | |
| 16/06/2026 | 146.700 | 0 | 82.482 | 1,150,000 | 0.020 | 150,000 | 0.020 | |
| 15/06/2026 | 153.200 | 0 | 83.301 | 300,000 | 0.020 | 1,300,000 | 0.021 | |
| 12/06/2026 | 139.200 | 0 | 81.427 | 570,000 | 0.024 | 410,000 | 0.024 | |
| 11/06/2026 | 139.300 | 0 | 83.783 | 460,000 | 0.029 | |||
| 10/06/2026 | 137.300 | 0 | 82.489 | 1,350,000 | 0.028 | |||
| 09/06/2026 | 140.100 | 0 | 82.883 | 450,000 | 0.028 | 360,000 | 0.027 | |
| 08/06/2026 | 137.100 | 0 | 82.707 | 30,000 | 0.029 | 90,000 | 0.030 | |
| 05/06/2026 | 145.300 | 0 | 81.145 | 2,380,000 | 0.020 | 310,000 | 0.020 | |
| 04/06/2026 | 156.500 | 0 | 79.111 | 1,000,000 | 0.016 | 600,000 | 0.016 | |
| 03/06/2026 | 151.700 | 0 | 76.867 | 260,000 | 0.017 | 160,000 | 0.018 | |
| 02/06/2026 | 147.900 | 0 | 76.050 | 230,000 | 0.016 | |||
| 01/06/2026 | 152.300 | 0 | 76.742 | 880,000 | 0.017 | 1,730,000 | 0.016 | |
| 29/05/2026 | 161.300 | 0 | 77.614 | 720,000 | 0.015 | |||
| 28/05/2026 | 170.000 | 0 | 80.670 | 1,060,000 | 0.015 | 3,120,000 | 0.015 | |
| 27/05/2026 | 152.400 | 0 | 76.830 | 170,000 | 0.017 | 60,000 | 0.018 | |
| 26/05/2026 | 143.700 | 0 | 74.755 | 4,140,000 | 0.023 | 4,710,000 | 0.021 | |
| 22/05/2026 | 130.100 | 0 | 74.711 | 110,000 | 0.032 | 40,000 | 0.031 | |
| 21/05/2026 | 128.000 | 0 | 74.853 | 940,000 | 0.028 | 430,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |