13433 华虹法巴六乙沽Ａ (认沽证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.082 | 100.600 | 970,000 | 3,610,000 | 5.157 | 940,000 | 0.081 | 30,000 | 0.082 |
| 19/01/2026 | 0.079 | 102.600 | 37,440,000 | 4,520,000 | 6.457 | 17,570,000 | 0.079 | 18,550,000 | 0.078 |
| 16/01/2026 | 0.076 | 106.800 | 9,550,000 | 3,540,000 | 5.057 | 4,550,000 | 0.080 | 4,720,000 | 0.080 |
| 15/01/2026 | 0.088 | 99.450 | 6,790,000 | 3,370,000 | 4.814 | 3,550,000 | 0.095 | 3,160,000 | 0.095 |
| 14/01/2026 | 0.097 | 93.550 | 11,230,000 | 3,760,000 | 5.371 | 4,740,000 | 0.098 | 5,820,000 | 0.098 |
| 13/01/2026 | 0.105 | 89.700 | 11,470,000 | 2,680,000 | 3.829 | 5,840,000 | 0.104 | 5,630,000 | 0.103 |
| 12/01/2026 | 0.103 | 91.550 | 63,220,000 | 2,890,000 | 4.129 | 31,860,000 | 0.102 | 31,260,000 | 0.103 |
| 09/01/2026 | 0.104 | 91.250 | 12,990,000 | 3,490,000 | 4.986 | 6,410,000 | 0.106 | 6,480,000 | 0.106 |
| 08/01/2026 | 0.105 | 91.650 | 27,190,000 | 3,420,000 | 4.886 | 12,720,000 | 0.103 | 14,340,000 | 0.103 |
| 07/01/2026 | 0.110 | 89.300 | 24,880,000 | 1,800,000 | 2.571 | 12,100,000 | 0.113 | 12,780,000 | 0.113 |
| 06/01/2026 | 0.117 | 85.050 | 25,180,000 | 1,120,000 | 1.600 | 12,480,000 | 0.113 | 12,660,000 | 0.113 |
| 05/01/2026 | 0.119 | 84.000 | 52,160,000 | 940,000 | 1.343 | 26,160,000 | 0.123 | 25,960,000 | 0.123 |
| 02/01/2026 | 0.125 | 81.300 | 30,880,000 | 1,140,000 | 1.629 | 15,050,000 | 0.132 | 15,700,000 | 0.132 |
| 31/12/2025 | 0.145 | 74.300 | 32,240,000 | 490,000 | 0.700 | 16,430,000 | 0.141 | 15,660,000 | 0.141 |
| 30/12/2025 | 0.142 | 75.250 | 30,310,000 | 1,260,000 | 1.800 | 14,950,000 | 0.146 | 15,190,000 | 0.146 |
| 29/12/2025 | 0.150 | 72.450 | 46,820,000 | 1,020,000 | 1.457 | 23,150,000 | 0.150 | 23,670,000 | 0.150 |
| 24/12/2025 | 0.155 | 71.450 | 24,600,000 | 500,000 | 0.714 | 12,300,000 | 0.153 | 12,300,000 | 0.153 |
| 23/12/2025 | 0.158 | 70.300 | 18,520,000 | 500,000 | 0.714 | 9,260,000 | 0.156 | 9,260,000 | 0.157 |
| 22/12/2025 | 0.157 | 71.250 | 7,090,000 | 500,000 | 0.714 | 3,530,000 | 0.158 | 3,560,000 | 0.158 |
| 19/12/2025 | 0.168 | 67.750 | 18,450,000 | 470,000 | 0.671 | 9,200,000 | 0.169 | 9,250,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |