13437 騰訊瑞銀六乙購Ｅ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.051 | 433.000 | 490,000 | 44.117 | 480,000 | 0.051 | 10,000 | 0.050 |
| 18/06/2026 | 0.054 | 440.200 | 3,390,000 | 42.807 | 1,450,000 | 0.056 | 1,940,000 | 0.055 |
| 17/06/2026 | 0.061 | 445.400 | 5,490,000 | 42.970 | 2,740,000 | 0.064 | 2,750,000 | 0.064 |
| 16/06/2026 | 0.067 | 447.400 | 5,820,000 | 43.515 | 2,980,000 | 0.069 | 2,800,000 | 0.069 |
| 15/06/2026 | 0.084 | 459.600 | 5,190,000 | 43.649 | 2,490,000 | 0.087 | 2,460,000 | 0.086 |
| 12/06/2026 | 0.086 | 463.600 | 5,700,000 | 42.771 | 2,300,000 | 0.089 | 2,580,000 | 0.090 |
| 11/06/2026 | 0.086 | 457.200 | 3,910,000 | 43.888 | 1,940,000 | 0.089 | 1,720,000 | 0.089 |
| 10/06/2026 | 0.094 | 465.600 | 9,410,000 | 43.222 | 4,680,000 | 0.085 | 4,490,000 | 0.086 |
| 09/06/2026 | 0.080 | 453.200 | 10,100,000 | 43.567 | 4,730,000 | 0.091 | 5,150,000 | 0.090 |
| 08/06/2026 | 446.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |