13437 腾讯瑞银六乙购Ｅ (认购证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.054 | 421.400 | 4,450,000 | 120,000 | 0.040 | 2,220,000 | 0.053 | 2,230,000 | 0.051 |
| 24/06/2026 | 0.058 | 428.800 | 160,000 | 110,000 | 0.040 | 80,000 | 0.050 | 80,000 | 0.052 |
| 23/06/2026 | 0.045 | 414.800 | 0 | 110,000 | 0.040 | ||||
| 22/06/2026 | 0.051 | 433.000 | 490,000 | 110,000 | 0.040 | 480,000 | 0.051 | 10,000 | 0.050 |
| 18/06/2026 | 0.054 | 440.200 | 3,390,000 | 580,000 | 0.190 | 1,450,000 | 0.056 | 1,940,000 | 0.055 |
| 17/06/2026 | 0.061 | 445.400 | 5,490,000 | 90,000 | 0.030 | 2,740,000 | 0.064 | 2,750,000 | 0.064 |
| 16/06/2026 | 0.067 | 447.400 | 5,820,000 | 80,000 | 0.030 | 2,980,000 | 0.069 | 2,800,000 | 0.069 |
| 15/06/2026 | 0.084 | 459.600 | 5,190,000 | 260,000 | 0.090 | 2,490,000 | 0.087 | 2,460,000 | 0.086 |
| 12/06/2026 | 0.086 | 463.600 | 5,700,000 | 290,000 | 0.100 | 2,300,000 | 0.089 | 2,580,000 | 0.090 |
| 11/06/2026 | 0.086 | 457.200 | 3,910,000 | 10,000 | 0.000 | 1,940,000 | 0.089 | 1,720,000 | 0.089 |
| 10/06/2026 | 0.094 | 465.600 | 9,410,000 | 230,000 | 0.080 | 4,680,000 | 0.085 | 4,490,000 | 0.086 |
| 09/06/2026 | 0.080 | 453.200 | 10,100,000 | 420,000 | 0.140 | 4,730,000 | 0.091 | 5,150,000 | 0.090 |
| 08/06/2026 | 446.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |