13437 恒指摩利五九沽Ａ (认沽证)
按盘价 
0.123 -0.013 (-9.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.123 | 21,395.140 | 5,460,000 | ||||||
| 16/04/2025 | 0.136 | 21,056.980 | 1,890,000 | 5,350,000 | 3.849 | 1,090,000 | 0.135 | 800,000 | 0.130 |
| 15/04/2025 | 0.119 | 21,466.270 | 580,000 | 5,640,000 | 4.058 | 70,000 | 0.122 | 510,000 | 0.121 |
| 14/04/2025 | 0.129 | 21,417.400 | 3,870,000 | 5,200,000 | 3.741 | 1,780,000 | 0.128 | 2,090,000 | 0.129 |
| 11/04/2025 | 0.152 | 20,914.690 | 6,240,000 | 4,890,000 | 3.518 | 1,190,000 | 0.151 | 5,050,000 | 0.157 |
| 10/04/2025 | 0.157 | 20,681.780 | 9,490,000 | 1,030,000 | 0.741 | 4,600,000 | 0.153 | 4,880,000 | 0.147 |
| 09/04/2025 | 0.187 | 20,264.490 | 320,000 | 750,000 | 0.540 | 250,000 | 0.232 | 70,000 | 0.208 |
| 08/04/2025 | 0.186 | 20,127.680 | 4,690,000 | 930,000 | 0.669 | 3,680,000 | 0.177 | 1,010,000 | 0.181 |
| 07/04/2025 | 0.203 | 19,828.300 | 52,960,000 | 3,600,000 | 2.590 | 28,210,000 | 0.162 | 13,220,000 | 0.148 |
| 03/04/2025 | 0.055 | 22,849.810 | 6,800,000 | 18,590,000 | 13.374 | 50,000 | 0.054 | ||
| 02/04/2025 | 0.048 | 23,202.530 | 0 | 18,640,000 | 13.410 | ||||
| 01/04/2025 | 0.049 | 23,206.840 | 0 | 18,640,000 | 13.410 | ||||
| 31/03/2025 | 0.050 | 23,119.580 | 3,200,000 | 18,640,000 | 13.410 | ||||
| 28/03/2025 | 0.044 | 23,426.600 | 400,000 | 18,640,000 | 13.410 | ||||
| 27/03/2025 | 0.040 | 23,578.800 | 250,000 | 18,640,000 | 13.410 | ||||
| 26/03/2025 | 0.043 | 23,483.320 | 1,200,000 | 18,640,000 | 13.410 | ||||
| 25/03/2025 | 0.044 | 23,344.250 | 990,000 | 18,640,000 | 13.410 | ||||
| 24/03/2025 | 0.037 | 23,905.560 | 23,960,000 | 18,640,000 | 13.410 | 21,860,000 | 0.041 | ||
| 21/03/2025 | 0.041 | 23,689.720 | 51,870,000 | 40,500,000 | 29.137 | 32,700,000 | 0.042 | 13,900,000 | 0.041 |
| 20/03/2025 | 0.037 | 24,219.950 | 18,030,000 | 59,300,000 | 42.662 | 13,060,000 | 0.034 | 3,760,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |