13439 國材信證七二購Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.057 | 5.040 | 0 | 53.294 | ||||
| 14/01/2026 | 0.057 | 5.000 | 300,000 | 53.816 | 300,000 | 0.057 | ||
| 13/01/2026 | 0.055 | 4.990 | 600,000 | 53.155 | 300,000 | 0.056 | 300,000 | 0.053 |
| 12/01/2026 | 0.051 | 4.890 | 1,060,000 | 53.221 | 530,000 | 0.051 | 530,000 | 0.047 |
| 09/01/2026 | 0.051 | 4.880 | 300,000 | 53.162 | 150,000 | 0.061 | 150,000 | 0.062 |
| 08/01/2026 | 0.060 | 5.070 | 0 | 53.227 | ||||
| 07/01/2026 | 0.060 | 5.080 | 1,210,000 | 53.013 | 610,000 | 0.067 | 600,000 | 0.070 |
| 06/01/2026 | 0.069 | 5.170 | 200,000 | 54.370 | 200,000 | 0.069 | ||
| 05/01/2026 | 0.068 | 5.120 | 0 | 54.757 | ||||
| 02/01/2026 | 0.068 | 5.140 | 0 | 54.251 | ||||
| 31/12/2025 | 0.067 | 5.120 | 0 | 54.120 | ||||
| 30/12/2025 | 0.067 | 5.090 | 0 | 54.429 | ||||
| 29/12/2025 | 0.064 | 5.000 | 0 | 54.808 | ||||
| 24/12/2025 | 0.069 | 5.120 | 0 | 54.161 | ||||
| 23/12/2025 | 0.069 | 5.120 | 30,000 | 54.024 | 30,000 | 0.064 | ||
| 22/12/2025 | 0.060 | 4.930 | 1,080,000 | 54.078 | 540,000 | 0.060 | 540,000 | 0.057 |
| 19/12/2025 | 0.054 | 4.810 | 0 | 53.726 | ||||
| 18/12/2025 | 0.054 | 4.790 | 0 | 53.956 | ||||
| 17/12/2025 | 0.052 | 4.760 | 300,000 | 53.664 | 150,000 | 0.050 | 150,000 | 0.049 |
| 16/12/2025 | 0.051 | 4.710 | 0 | 53.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |