13439 国材信证七二购Ａ (认购证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 4.790 | 300,000 | 2,420,000 | 6.050 | 270,000 | 0.031 | ||
| 20/05/2026 | 0.037 | 4.970 | 400,000 | 2,150,000 | 5.380 | 400,000 | 0.037 | ||
| 19/05/2026 | 0.045 | 5.140 | 0 | 1,750,000 | 4.380 | ||||
| 18/05/2026 | 0.045 | 5.160 | 210,000 | 1,750,000 | 4.380 | 140,000 | 0.044 | 70,000 | 0.045 |
| 15/05/2026 | 0.052 | 5.310 | 200,000 | 1,820,000 | 4.550 | 200,000 | 0.052 | ||
| 14/05/2026 | 0.068 | 5.630 | 200,000 | 1,620,000 | 4.050 | 200,000 | 0.066 | ||
| 13/05/2026 | 0.079 | 5.800 | 0 | 1,420,000 | 3.550 | ||||
| 12/05/2026 | 0.082 | 5.860 | 0 | 1,420,000 | 3.550 | ||||
| 11/05/2026 | 0.088 | 5.970 | 20,000 | 1,420,000 | 3.550 | 10,000 | 0.085 | 10,000 | 0.089 |
| 08/05/2026 | 0.080 | 5.800 | 200,000 | 1,420,000 | 3.550 | 100,000 | 0.080 | ||
| 07/05/2026 | 0.081 | 5.840 | 1,490,000 | 1,520,000 | 3.800 | 750,000 | 0.078 | 590,000 | 0.077 |
| 06/05/2026 | 0.058 | 5.380 | 300,000 | 1,680,000 | 4.200 | 300,000 | 0.058 | ||
| 05/05/2026 | 0.043 | 4.970 | 0 | 1,980,000 | 4.950 | ||||
| 04/05/2026 | 0.044 | 5.030 | 0 | 1,980,000 | 4.950 | ||||
| 30/04/2026 | 0.041 | 4.899 | 180,000 | 1,980,000 | 4.950 | 90,000 | 0.041 | 90,000 | 0.044 |
| 29/04/2026 | 0.044 | 4.989 | 0 | 1,980,000 | 4.950 | ||||
| 28/04/2026 | 0.040 | 4.859 | 0 | 1,980,000 | 4.950 | ||||
| 27/04/2026 | 0.043 | 4.949 | 0 | 1,980,000 | 4.950 | ||||
| 24/04/2026 | 0.040 | 4.859 | 50,000 | 1,980,000 | 4.950 | 50,000 | 0.039 | ||
| 23/04/2026 | 0.042 | 4.859 | 0 | 2,030,000 | 5.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |