13439 国材信证七二购Ａ (认购证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.064 | 5.480 | 1,250,000 | 150,000 | 0.380 | 720,000 | 0.057 | 430,000 | 0.055 |
| 02/02/2026 | 0.046 | 5.050 | 4,120,000 | 440,000 | 1.100 | 1,870,000 | 0.047 | 2,150,000 | 0.047 |
| 30/01/2026 | 0.068 | 5.620 | 2,500,000 | 160,000 | 0.400 | 1,240,000 | 0.075 | 1,260,000 | 0.077 |
| 29/01/2026 | 0.079 | 5.800 | 1,560,000 | 140,000 | 0.350 | 1,030,000 | 0.071 | 530,000 | 0.071 |
| 28/01/2026 | 0.074 | 5.630 | 2,330,000 | 640,000 | 1.600 | 1,180,000 | 0.075 | 1,150,000 | 0.073 |
| 27/01/2026 | 0.065 | 5.380 | 0 | 670,000 | 1.680 | ||||
| 26/01/2026 | 0.065 | 5.360 | 1,230,000 | 670,000 | 1.680 | 630,000 | 0.065 | 600,000 | 0.066 |
| 23/01/2026 | 0.057 | 5.160 | 0 | 700,000 | 1.750 | ||||
| 22/01/2026 | 0.061 | 5.320 | 940,000 | 700,000 | 1.750 | 480,000 | 0.058 | 360,000 | 0.057 |
| 21/01/2026 | 0.048 | 4.980 | 100,000 | 820,000 | 2.050 | 100,000 | 0.048 | ||
| 20/01/2026 | 0.054 | 5.050 | 3,600,000 | 720,000 | 1.800 | 1,700,000 | 0.056 | 1,800,000 | 0.054 |
| 19/01/2026 | 0.049 | 4.850 | 2,320,000 | 620,000 | 1.550 | 1,160,000 | 0.049 | 1,160,000 | 0.050 |
| 16/01/2026 | 0.054 | 4.920 | 30,000 | 620,000 | 1.550 | 30,000 | 0.057 | ||
| 15/01/2026 | 0.057 | 5.040 | 0 | 590,000 | 1.480 | ||||
| 14/01/2026 | 0.057 | 5.000 | 300,000 | 590,000 | 1.480 | 300,000 | 0.057 | ||
| 13/01/2026 | 0.055 | 4.990 | 600,000 | 290,000 | 0.730 | 300,000 | 0.056 | 300,000 | 0.053 |
| 12/01/2026 | 0.051 | 4.890 | 1,060,000 | 290,000 | 0.730 | 530,000 | 0.051 | 530,000 | 0.047 |
| 09/01/2026 | 0.051 | 4.880 | 300,000 | 290,000 | 0.730 | 150,000 | 0.061 | 150,000 | 0.062 |
| 08/01/2026 | 0.060 | 5.070 | 0 | 290,000 | 0.730 | ||||
| 07/01/2026 | 0.060 | 5.080 | 1,210,000 | 290,000 | 0.730 | 610,000 | 0.067 | 600,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |