13439 国材信证七二购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.083 | 5.200 | 10,000 | 30,000 | 0.080 | 10,000 | 0.083 | ||
| 04/12/2025 | 0.087 | 5.260 | 0 | 20,000 | 0.050 | ||||
| 03/12/2025 | 0.091 | 5.310 | 0 | 20,000 | 0.050 | ||||
| 02/12/2025 | 0.092 | 5.330 | 0 | 20,000 | 0.050 | ||||
| 01/12/2025 | 0.090 | 5.330 | 1,720,000 | 20,000 | 0.050 | 860,000 | 0.091 | 860,000 | 0.092 |
| 28/11/2025 | 0.087 | 5.230 | 3,300,000 | 20,000 | 0.050 | 1,650,000 | 0.084 | 1,650,000 | 0.085 |
| 27/11/2025 | 0.086 | 5.200 | 1,600,000 | 20,000 | 0.050 | 800,000 | 0.093 | 800,000 | 0.094 |
| 26/11/2025 | 0.093 | 5.300 | 800,000 | 20,000 | 0.050 | 400,000 | 0.099 | 400,000 | 0.102 |
| 25/11/2025 | 0.095 | 5.350 | 2,400,000 | 20,000 | 0.050 | 1,200,000 | 0.098 | 1,200,000 | 0.098 |
| 24/11/2025 | 0.095 | 5.310 | 0 | 20,000 | 0.050 | ||||
| 21/11/2025 | 0.098 | 5.310 | 1,640,000 | 20,000 | 0.050 | 820,000 | 0.100 | 820,000 | 0.101 |
| 20/11/2025 | 0.109 | 5.500 | 5,100,000 | 20,000 | 0.050 | 2,550,000 | 0.109 | 2,550,000 | 0.107 |
| 19/11/2025 | 0.100 | 5.350 | 1,000,000 | 20,000 | 0.050 | 500,000 | 0.101 | 500,000 | 0.102 |
| 18/11/2025 | 0.107 | 5.410 | 0 | 20,000 | 0.050 | ||||
| 17/11/2025 | 0.118 | 5.590 | 0 | 20,000 | 0.050 | ||||
| 14/11/2025 | 0.126 | 5.670 | 400,000 | 20,000 | 0.050 | 250,000 | 0.128 | 150,000 | 0.128 |
| 13/11/2025 | 0.130 | 5.720 | 10,790,000 | 120,000 | 0.300 | 5,340,000 | 0.129 | 5,450,000 | 0.129 |
| 12/11/2025 | 0.120 | 5.610 | 400,000 | 10,000 | 0.030 | 200,000 | 0.111 | 200,000 | 0.112 |
| 11/11/2025 | 0.115 | 5.530 | 0 | 10,000 | 0.030 | ||||
| 10/11/2025 | 0.114 | 5.500 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |