13440 安踏華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 83.500 | 0 | 49.732 | ||||
| 04/12/2025 | 0.010 | 83.700 | 0 | 48.286 | ||||
| 03/12/2025 | 0.010 | 84.500 | 0 | 45.433 | ||||
| 02/12/2025 | 0.010 | 86.000 | 0 | 40.977 | ||||
| 01/12/2025 | 0.010 | 84.100 | 0 | 44.784 | ||||
| 28/11/2025 | 0.010 | 84.850 | 0 | 40.959 | ||||
| 27/11/2025 | 0.010 | 85.650 | 0 | 38.556 | ||||
| 26/11/2025 | 0.010 | 84.250 | 0 | 41.066 | ||||
| 25/11/2025 | 0.010 | 82.900 | 0 | 43.366 | ||||
| 24/11/2025 | 0.010 | 83.600 | 0 | 41.257 | ||||
| 21/11/2025 | 0.010 | 82.000 | 0 | 42.955 | ||||
| 20/11/2025 | 0.010 | 83.150 | 0 | 40.059 | ||||
| 19/11/2025 | 0.010 | 81.400 | 0 | 43.114 | ||||
| 18/11/2025 | 0.010 | 80.100 | 0 | 45.203 | ||||
| 17/11/2025 | 0.010 | 80.800 | 0 | 43.273 | ||||
| 14/11/2025 | 0.010 | 82.100 | 140,000 | 39.329 | 40,000 | 0.010 | 100,000 | 0.010 |
| 13/11/2025 | 0.013 | 83.900 | 2,090,000 | 38.096 | 2,070,000 | 0.013 | ||
| 12/11/2025 | 0.012 | 82.900 | 100,000 | 38.798 | 90,000 | 0.012 | ||
| 11/11/2025 | 0.012 | 82.250 | 20,000 | 39.619 | 20,000 | 0.014 | ||
| 10/11/2025 | 0.013 | 82.850 | 1,000,000 | 38.912 | 1,000,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |