13440 恒指瑞銀六乙購Ｄ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.021 | 23,055.030 | 32,690,000 | 23.328 | 17,850,000 | 0.023 | 14,610,000 | 0.022 |
| 30/06/2026 | 0.020 | 22,881.020 | 25,330,000 | 23.518 | 10,700,000 | 0.020 | 14,630,000 | 0.020 |
| 29/06/2026 | 0.021 | 23,026.680 | 46,240,000 | 23.257 | 26,310,000 | 0.020 | 19,030,000 | 0.020 |
| 26/06/2026 | 0.018 | 22,671.860 | 12,710,000 | 23.363 | 2,580,000 | 0.018 | 10,120,000 | 0.018 |
| 25/06/2026 | 0.022 | 23,076.910 | 330,000 | 23.094 | 330,000 | 0.023 | ||
| 24/06/2026 | 0.026 | 23,412.180 | 0 | 22.931 | ||||
| 23/06/2026 | 0.026 | 23,336.280 | 240,000 | 23.111 | 240,000 | 0.029 | ||
| 22/06/2026 | 0.031 | 23,768.520 | 450,000 | 22.671 | 80,000 | 0.028 | 370,000 | 0.029 |
| 18/06/2026 | 0.033 | 23,924.810 | 0 | 22.289 | ||||
| 17/06/2026 | 0.040 | 24,312.160 | 0 | 22.231 | ||||
| 16/06/2026 | 0.045 | 24,493.950 | 10,000 | 22.481 | 10,000 | 0.049 | ||
| 15/06/2026 | 0.053 | 24,842.670 | 0 | 22.500 | ||||
| 12/06/2026 | 0.052 | 24,718.100 | 20,000 | 22.720 | 10,000 | 0.052 | 10,000 | 0.053 |
| 11/06/2026 | 24,249.290 | 0 | ||||||
| 10/06/2026 | 24,407.960 | 0 | ||||||
| 09/06/2026 | 24,565.900 | 0 | ||||||
| 08/06/2026 | 24,657.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |