13440 恒指瑞銀二三沽A (认沽证)
实時 按盘价 升0.455 +0.075 (+19.737%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20210.38024,920.760020.515
16/09/20210.39524,667.850019.473
15/09/20210.36025,033.210019.189
14/09/20210.32025,502.230019.154
13/09/20210.29525,813.810019.131
10/09/20210.27026,205.910019.401
09/09/20210.30025,716.000018.582
08/09/20210.26026,320.930019.158
07/09/20210.25526,353.630018.799
06/09/20210.27026,163.630018.841
03/09/20210.28525,901.990017.925
02/09/20210.28026,090.430018.892
01/09/20210.29026,028.29020,00019.38420,0000.295
31/08/20210.31025,878.990020.226
30/08/20210.33025,539.540019.418
27/08/20210.33525,407.890018.543
26/08/20210.33525,415.69050,00018.59850,0000.330
25/08/20210.31525,693.950018.838
24/08/20210.32525,727.920020.107
23/08/20210.36525,109.590018.752
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。