13440 恒指瑞銀六乙購Ｄ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.038 | 25,495.070 | 34,870,000 | 20.335 | 18,400,000 | 0.036 | 15,980,000 | 0.035 |
| 18/08/2026 | 0.037 | 25,471.150 | 35,890,000 | 20.174 | 16,190,000 | 0.035 | 19,700,000 | 0.035 |
| 17/08/2026 | 0.038 | 25,453.230 | 25,620,000 | 20.437 | 15,290,000 | 0.037 | 7,960,000 | 0.037 |
| 14/08/2026 | 0.030 | 25,116.850 | 26,300,000 | 19.908 | 10,090,000 | 0.032 | 15,990,000 | 0.032 |
| 13/08/2026 | 0.037 | 25,396.510 | 25,320,000 | 20.180 | 12,890,000 | 0.039 | 11,540,000 | 0.039 |
| 12/08/2026 | 0.039 | 25,440.170 | 8,980,000 | 20.334 | 3,700,000 | 0.040 | 5,240,000 | 0.040 |
| 11/08/2026 | 0.046 | 25,652.820 | 17,030,000 | 20.684 | 7,840,000 | 0.051 | 8,710,000 | 0.052 |
| 10/08/2026 | 0.054 | 25,937.490 | 29,500,000 | 20.761 | 15,500,000 | 0.051 | 14,000,000 | 0.051 |
| 07/08/2026 | 0.048 | 25,668.030 | 10,900,000 | 20.759 | 5,150,000 | 0.044 | 5,750,000 | 0.045 |
| 06/08/2026 | 0.045 | 25,530.280 | 26,340,000 | 20.738 | 12,960,000 | 0.045 | 10,390,000 | 0.045 |
| 05/08/2026 | 0.055 | 25,915.820 | 49,910,000 | 20.706 | 25,160,000 | 0.054 | 23,520,000 | 0.055 |
| 04/08/2026 | 0.053 | 25,852.920 | 36,210,000 | 20.560 | 14,390,000 | 0.056 | 21,460,000 | 0.057 |
| 03/08/2026 | 0.060 | 26,009.400 | 66,030,000 | 21.007 | 33,600,000 | 0.059 | 31,930,000 | 0.059 |
| 31/07/2026 | 0.059 | 25,884.430 | 36,110,000 | 21.274 | 17,450,000 | 0.057 | 17,490,000 | 0.056 |
| 30/07/2026 | 0.060 | 25,858.880 | 76,030,000 | 21.528 | 37,140,000 | 0.060 | 37,860,000 | 0.060 |
| 29/07/2026 | 0.060 | 25,807.920 | 39,010,000 | 21.756 | 19,480,000 | 0.058 | 19,370,000 | 0.057 |
| 28/07/2026 | 0.047 | 25,310.850 | 49,320,000 | 21.649 | 25,110,000 | 0.046 | 24,210,000 | 0.046 |
| 27/07/2026 | 0.047 | 25,207.180 | 23,880,000 | 22.094 | 12,480,000 | 0.044 | 11,400,000 | 0.044 |
| 24/07/2026 | 0.041 | 24,963.230 | 30,620,000 | 21.745 | 13,810,000 | 0.040 | 15,500,000 | 0.040 |
| 23/07/2026 | 0.046 | 25,210.810 | 37,840,000 | 21.605 | 19,660,000 | 0.046 | 18,120,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |