13440 恒指瑞银二三沽A (认沽证)
实时 按盘价 跌0.445 -0.010 (-2.198%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20210.45524,099.140030,0000.010
17/09/20210.38024,920.760030,0000.010
16/09/20210.39524,667.850030,0000.010
15/09/20210.36025,033.210030,0000.010
14/09/20210.32025,502.230030,0000.010
13/09/20210.29525,813.810030,0000.010
10/09/20210.27026,205.910030,0000.010
09/09/20210.30025,716.000030,0000.010
08/09/20210.26026,320.930030,0000.010
07/09/20210.25526,353.630030,0000.010
06/09/20210.27026,163.630030,0000.010
03/09/20210.28525,901.990030,0000.010
02/09/20210.28026,090.430030,0000.010
01/09/20210.29026,028.29020,00030,0000.01020,0000.295
31/08/20210.31025,878.990050,0000.010
30/08/20210.33025,539.540050,0000.010
27/08/20210.33525,407.890050,0000.010
26/08/20210.33525,415.69050,00050,0000.01050,0000.330
25/08/20210.31525,693.9500100,0000.030
24/08/20210.32525,727.9200100,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。