13446 騰訊瑞銀二九沽C (认沽证)
实時 按盘价 不变0.034 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.034299.40010,110,00044.1121,530,0000.0328,180,0000.033
05/08/20220.028307.6009,140,00044.5053,740,0000.0302,610,0000.030
04/08/20220.026312.00010,020,00045.2974,830,0000.0302,730,0000.030
03/08/20220.040302.60022,360,00046.14510,130,0000.0398,980,0000.039
02/08/20220.058295.00018,200,00047.7886,130,0000.0608,100,0000.061
01/08/20220.045299.6004,290,00045.4962,730,0000.0441,070,0000.042
29/07/20220.037306.8005,770,00045.0644,340,0000.034
28/07/20220.025320.8001,600,00045.896700,0000.025600,0000.025
27/07/20220.026320.2006,510,00045.7386,390,0000.024
26/07/20220.021329.4001,990,00046.528350,0000.0231,300,0000.022
25/07/20220.025326.4006,550,00047.0424,200,0000.025280,0000.029
22/07/20220.021332.0001,000,00046.036900,0000.021100,0000.020
21/07/20220.023334.0001,950,00047.490840,0000.023770,0000.022
20/07/20220.020338.6004,850,00047.1833,720,0000.019310,0000.019
19/07/20220.023333.20014,020,00046.4114,770,0000.0224,070,0000.022
18/07/20220.024332.60011,910,00046.3481,220,0000.0264,980,0000.027
15/07/20220.032325.00011,970,00046.0506,620,0000.0283,170,0000.029
14/07/20220.024335.0002,530,00045.9012,280,0000.02420,0000.026
13/07/20220.023335.4002,000,00045.236500,0000.023950,0000.024
12/07/20220.025337.8003,020,00046.703550,0000.0251,240,0000.025
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。