13446 騰訊瑞銀二九沽Ｃ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.034 | 299.400 | 10,110,000 | 44.112 | 1,530,000 | 0.032 | 8,180,000 | 0.033 |
| 05/08/2022 | 0.028 | 307.600 | 9,140,000 | 44.505 | 3,740,000 | 0.030 | 2,610,000 | 0.030 |
| 04/08/2022 | 0.026 | 312.000 | 10,020,000 | 45.297 | 4,830,000 | 0.030 | 2,730,000 | 0.030 |
| 03/08/2022 | 0.040 | 302.600 | 22,360,000 | 46.145 | 10,130,000 | 0.039 | 8,980,000 | 0.039 |
| 02/08/2022 | 0.058 | 295.000 | 18,200,000 | 47.788 | 6,130,000 | 0.060 | 8,100,000 | 0.061 |
| 01/08/2022 | 0.045 | 299.600 | 4,290,000 | 45.496 | 2,730,000 | 0.044 | 1,070,000 | 0.042 |
| 29/07/2022 | 0.037 | 306.800 | 5,770,000 | 45.064 | 4,340,000 | 0.034 | ||
| 28/07/2022 | 0.025 | 320.800 | 1,600,000 | 45.896 | 700,000 | 0.025 | 600,000 | 0.025 |
| 27/07/2022 | 0.026 | 320.200 | 6,510,000 | 45.738 | 6,390,000 | 0.024 | ||
| 26/07/2022 | 0.021 | 329.400 | 1,990,000 | 46.528 | 350,000 | 0.023 | 1,300,000 | 0.022 |
| 25/07/2022 | 0.025 | 326.400 | 6,550,000 | 47.042 | 4,200,000 | 0.025 | 280,000 | 0.029 |
| 22/07/2022 | 0.021 | 332.000 | 1,000,000 | 46.036 | 900,000 | 0.021 | 100,000 | 0.020 |
| 21/07/2022 | 0.023 | 334.000 | 1,950,000 | 47.490 | 840,000 | 0.023 | 770,000 | 0.022 |
| 20/07/2022 | 0.020 | 338.600 | 4,850,000 | 47.183 | 3,720,000 | 0.019 | 310,000 | 0.019 |
| 19/07/2022 | 0.023 | 333.200 | 14,020,000 | 46.411 | 4,770,000 | 0.022 | 4,070,000 | 0.022 |
| 18/07/2022 | 0.024 | 332.600 | 11,910,000 | 46.348 | 1,220,000 | 0.026 | 4,980,000 | 0.027 |
| 15/07/2022 | 0.032 | 325.000 | 11,970,000 | 46.050 | 6,620,000 | 0.028 | 3,170,000 | 0.029 |
| 14/07/2022 | 0.024 | 335.000 | 2,530,000 | 45.901 | 2,280,000 | 0.024 | 20,000 | 0.026 |
| 13/07/2022 | 0.023 | 335.400 | 2,000,000 | 45.236 | 500,000 | 0.023 | 950,000 | 0.024 |
| 12/07/2022 | 0.025 | 337.800 | 3,020,000 | 46.703 | 550,000 | 0.025 | 1,240,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |