13446 阿里瑞银五乙购Ｃ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.295 | 154.400 | 620,000 | 6,135,000 | 6.130 | 350,000 | 0.286 | ||
| 03/12/2025 | 0.290 | 153.600 | 5,780,000 | 6,485,000 | 6.490 | 5,260,000 | 0.301 | ||
| 02/12/2025 | 0.355 | 157.000 | 300,000 | 11,745,000 | 11.740 | 200,000 | 0.373 | ||
| 01/12/2025 | 0.320 | 154.900 | 985,000 | 11,945,000 | 11.950 | 175,000 | 0.340 | ||
| 28/11/2025 | 0.265 | 151.500 | 380,000 | 12,120,000 | 12.120 | 265,000 | 0.265 | ||
| 27/11/2025 | 0.250 | 150.600 | 4,505,000 | 12,385,000 | 12.380 | 3,060,000 | 0.272 | ||
| 26/11/2025 | 0.340 | 154.800 | 455,000 | 15,445,000 | 15.450 | 145,000 | 0.356 | ||
| 25/11/2025 | 0.395 | 157.800 | 560,000 | 15,590,000 | 15.590 | 350,000 | 0.376 | ||
| 24/11/2025 | 0.350 | 154.500 | 645,000 | 15,940,000 | 15.940 | 390,000 | 0.346 | ||
| 21/11/2025 | 0.250 | 147.600 | 5,160,000 | 16,330,000 | 16.330 | 4,195,000 | 0.260 | ||
| 20/11/2025 | 0.360 | 154.800 | 130,000 | 20,525,000 | 20.520 | ||||
| 19/11/2025 | 0.385 | 156.400 | 110,000 | 20,525,000 | 20.520 | ||||
| 18/11/2025 | 0.360 | 154.600 | 1,015,000 | 20,525,000 | 20.520 | ||||
| 17/11/2025 | 0.375 | 154.900 | 1,100,000 | 20,525,000 | 20.520 | ||||
| 14/11/2025 | 0.380 | 154.900 | 100,000 | 20,525,000 | 20.520 | ||||
| 13/11/2025 | 0.480 | 162.000 | 100,000 | 20,525,000 | 20.520 | ||||
| 12/11/2025 | 0.395 | 156.800 | 285,000 | 20,525,000 | 20.520 | ||||
| 11/11/2025 | 0.450 | 160.400 | 180,000 | 20,525,000 | 20.520 | 50,000 | 0.450 | ||
| 10/11/2025 | 0.510 | 163.400 | 0 | 20,575,000 | 20.570 | ||||
| 07/11/2025 | 0.465 | 160.100 | 65,000 | 20,575,000 | 20.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |