13446 吉利摩通六乙购Ａ (认购证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 18.540 | 126,710,000 | 1,820,000 | 4.550 | 64,080,000 | 0.071 | 62,600,000 | 0.071 |
| 19/08/2026 | 0.061 | 17.930 | 136,780,000 | 3,300,000 | 8.250 | 68,010,000 | 0.068 | 68,720,000 | 0.068 |
| 18/08/2026 | 0.070 | 18.260 | 1,380,000 | 2,590,000 | 6.475 | 260,000 | 0.067 | 1,040,000 | 0.068 |
| 17/08/2026 | 0.078 | 18.670 | 82,560,000 | 1,810,000 | 4.525 | 40,470,000 | 0.067 | 42,040,000 | 0.067 |
| 14/08/2026 | 0.060 | 17.820 | 0 | 240,000 | 0.600 | ||||
| 13/08/2026 | 0.061 | 17.910 | 300,000 | 240,000 | 0.600 | 100,000 | 0.061 | 200,000 | 0.064 |
| 12/08/2026 | 0.068 | 18.060 | 120,000 | 140,000 | 0.350 | 10,000 | 0.069 | 110,000 | 0.066 |
| 11/08/2026 | 0.072 | 18.200 | 120,000 | 40,000 | 0.100 | 60,000 | 0.076 | 60,000 | 0.077 |
| 10/08/2026 | 0.096 | 19.010 | 0 | 40,000 | 0.100 | ||||
| 07/08/2026 | 0.078 | 18.420 | 109,200,000 | 40,000 | 0.100 | 54,600,000 | 0.078 | 54,600,000 | 0.078 |
| 06/08/2026 | 0.085 | 18.560 | 0 | 40,000 | 0.100 | ||||
| 05/08/2026 | 0.113 | 19.430 | 220,000 | 40,000 | 0.100 | 110,000 | 0.113 | 110,000 | 0.115 |
| 04/08/2026 | 0.103 | 19.080 | 0 | 40,000 | 0.100 | ||||
| 03/08/2026 | 0.117 | 19.580 | 40,000 | 40,000 | 0.100 | 20,000 | 0.116 | 20,000 | 0.118 |
| 31/07/2026 | 0.129 | 19.800 | 40,000 | 40,000 | 0.100 | 20,000 | 0.133 | 20,000 | 0.129 |
| 30/07/2026 | 0.151 | 20.460 | 80,000 | 40,000 | 0.100 | 40,000 | 0.150 | 40,000 | 0.153 |
| 29/07/2026 | 0.150 | 20.300 | 120,000 | 40,000 | 0.100 | 60,000 | 0.146 | 60,000 | 0.139 |
| 28/07/2026 | 0.105 | 19.120 | 10,000 | 40,000 | 0.100 | 10,000 | 0.103 | ||
| 27/07/2026 | 0.099 | 18.820 | 140,000 | 50,000 | 0.125 | 80,000 | 0.101 | 60,000 | 0.101 |
| 24/07/2026 | 0.110 | 19.060 | 140,000 | 70,000 | 0.175 | 70,000 | 0.114 | 70,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |