13449 阿里花旗五乙購Ｃ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.290 | 154.400 | 640,000 | 16.363 | ||||
| 03/12/2025 | 0.290 | 153.600 | 145,000 | 34.690 | ||||
| 02/12/2025 | 0.355 | 157.000 | 785,000 | 36.550 | ||||
| 01/12/2025 | 0.315 | 154.900 | 635,000 | 34.024 | ||||
| 28/11/2025 | 0.270 | 151.500 | 100,000 | 38.233 | ||||
| 27/11/2025 | 0.250 | 150.600 | 935,000 | 35.013 | ||||
| 26/11/2025 | 0.330 | 154.800 | 395,000 | 39.347 | ||||
| 25/11/2025 | 0.395 | 157.800 | 755,000 | 45.130 | 100,000 | 0.325 | ||
| 24/11/2025 | 0.345 | 154.500 | 1,080,000 | 46.085 | ||||
| 21/11/2025 | 0.239 | 147.600 | 795,000 | 42.669 | ||||
| 20/11/2025 | 0.360 | 154.800 | 600,000 | 46.807 | 315,000 | 0.363 | ||
| 19/11/2025 | 0.380 | 156.400 | 390,000 | 43.989 | 200,000 | 0.390 | ||
| 18/11/2025 | 0.350 | 154.600 | 370,000 | 42.843 | ||||
| 17/11/2025 | 0.365 | 154.900 | 875,000 | 45.801 | 200,000 | 0.345 | ||
| 14/11/2025 | 0.365 | 154.900 | 300,000 | 43.873 | ||||
| 13/11/2025 | 0.470 | 162.000 | 120,000 | 37.631 | 100,000 | 0.455 | ||
| 12/11/2025 | 0.390 | 156.800 | 915,000 | 40.842 | 200,000 | 0.380 | ||
| 11/11/2025 | 0.450 | 160.400 | 290,000 | 40.004 | ||||
| 10/11/2025 | 0.520 | 163.400 | 180,000 | 46.784 | ||||
| 07/11/2025 | 0.465 | 160.100 | 90,000 | 45.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |