13449 同程摩通六乙購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.054 | 12.070 | 624,000 | 72.366 | 312,000 | 0.054 | 312,000 | 0.055 |
| 30/06/2026 | 0.055 | 11.990 | 0 | 75.368 | ||||
| 29/06/2026 | 0.066 | 12.540 | 0 | 72.361 | ||||
| 26/06/2026 | 0.057 | 12.020 | 0 | 72.730 | ||||
| 25/06/2026 | 0.068 | 12.470 | 0 | 72.865 | ||||
| 24/06/2026 | 0.076 | 12.820 | 0 | 72.422 | ||||
| 23/06/2026 | 0.083 | 13.100 | 0 | 72.070 | ||||
| 22/06/2026 | 0.081 | 12.870 | 0 | 73.269 | ||||
| 18/06/2026 | 0.089 | 13.230 | 0 | 71.798 | ||||
| 17/06/2026 | 0.096 | 13.420 | 0 | 72.095 | ||||
| 16/06/2026 | 0.104 | 13.680 | 136,000 | 72.002 | 68,000 | 0.104 | 68,000 | 0.105 |
| 15/06/2026 | 0.114 | 13.980 | 0 | 71.973 | ||||
| 12/06/2026 | 0.114 | 13.950 | 0 | 71.619 | ||||
| 11/06/2026 | 0.114 | 13.830 | 0 | 72.517 | ||||
| 10/06/2026 | 0.120 | 14.030 | 0 | 72.169 | ||||
| 09/06/2026 | 0.115 | 13.810 | 0 | 72.606 | ||||
| 08/06/2026 | 0.114 | 13.770 | 8,000 | 72.481 | 4,000 | 0.105 | 4,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |