13449 阿里花旗五乙购Ｃ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.290 | 154.400 | 640,000 | 87,805,000 | 97.560 | ||||
| 03/12/2025 | 0.290 | 153.600 | 145,000 | 87,805,000 | 97.560 | ||||
| 02/12/2025 | 0.355 | 157.000 | 785,000 | 87,805,000 | 97.560 | ||||
| 01/12/2025 | 0.315 | 154.900 | 635,000 | 87,805,000 | 97.560 | ||||
| 28/11/2025 | 0.270 | 151.500 | 100,000 | 87,805,000 | 97.560 | ||||
| 27/11/2025 | 0.250 | 150.600 | 935,000 | 87,805,000 | 97.560 | ||||
| 26/11/2025 | 0.330 | 154.800 | 395,000 | 87,805,000 | 97.560 | ||||
| 25/11/2025 | 0.395 | 157.800 | 755,000 | 87,805,000 | 97.560 | 100,000 | 0.325 | ||
| 24/11/2025 | 0.345 | 154.500 | 1,080,000 | 87,705,000 | 97.450 | ||||
| 21/11/2025 | 0.239 | 147.600 | 795,000 | 87,705,000 | 97.450 | ||||
| 20/11/2025 | 0.360 | 154.800 | 600,000 | 87,705,000 | 97.450 | 315,000 | 0.363 | ||
| 19/11/2025 | 0.380 | 156.400 | 390,000 | 87,390,000 | 97.100 | 200,000 | 0.390 | ||
| 18/11/2025 | 0.350 | 154.600 | 370,000 | 87,190,000 | 96.880 | ||||
| 17/11/2025 | 0.365 | 154.900 | 875,000 | 87,190,000 | 96.880 | 200,000 | 0.345 | ||
| 14/11/2025 | 0.365 | 154.900 | 300,000 | 86,990,000 | 96.660 | ||||
| 13/11/2025 | 0.470 | 162.000 | 120,000 | 86,990,000 | 96.660 | 100,000 | 0.455 | ||
| 12/11/2025 | 0.390 | 156.800 | 915,000 | 86,890,000 | 96.540 | 200,000 | 0.380 | ||
| 11/11/2025 | 0.450 | 160.400 | 290,000 | 86,690,000 | 96.320 | ||||
| 10/11/2025 | 0.520 | 163.400 | 180,000 | 86,690,000 | 96.320 | ||||
| 07/11/2025 | 0.465 | 160.100 | 90,000 | 86,690,000 | 96.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |