13459 騰訊匯豐五乙購Ｂ (认购证)
按盘价 
0.245 +0.014 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.231 | 494.600 | 0 | 38.833 | ||||
| 08/05/2025 | 0.234 | 498.000 | 0 | 37.477 | ||||
| 07/05/2025 | 0.227 | 489.800 | 0 | 40.360 | ||||
| 06/05/2025 | 0.233 | 495.400 | 0 | 38.486 | ||||
| 02/05/2025 | 0.224 | 487.800 | 0 | 39.565 | ||||
| 30/04/2025 | 0.203 | 477.200 | 0 | 37.411 | ||||
| 29/04/2025 | 0.201 | 473.000 | 0 | 39.538 | ||||
| 28/04/2025 | 0.212 | 478.200 | 0 | 40.741 | ||||
| 25/04/2025 | 0.212 | 478.200 | 50,000 | 40.425 | 50,000 | 0.212 | ||
| 24/04/2025 | 0.201 | 471.000 | 0 | 40.322 | ||||
| 23/04/2025 | 0.206 | 474.200 | 0 | 40.276 | ||||
| 22/04/2025 | 0.183 | 460.400 | 500,000 | 39.229 | 500,000 | 0.182 | ||
| 17/04/2025 | 0.180 | 458.000 | 500,000 | 38.955 | 500,000 | 0.180 | ||
| 16/04/2025 | 0.164 | 448.000 | 0 | 38.219 | ||||
| 15/04/2025 | 0.180 | 456.000 | 0 | 40.005 | ||||
| 14/04/2025 | 0.180 | 454.000 | 0 | 41.060 | ||||
| 11/04/2025 | 0.172 | 443.400 | 0 | 43.476 | ||||
| 10/04/2025 | 0.173 | 444.800 | 6,560,000 | 43.012 | 3,280,000 | 0.178 | 3,280,000 | 0.177 |
| 09/04/2025 | 0.177 | 441.200 | 0 | 46.371 | ||||
| 08/04/2025 | 0.173 | 440.400 | 50,000 | 45.102 | 50,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |