13459 阿里匯豐六乙購Ｃ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.028 | 99.400 | 3,120,000 | 50.642 | 1,420,000 | 0.026 | 1,320,000 | 0.026 |
| 23/06/2026 | 0.027 | 98.950 | 580,000 | 50.341 | 230,000 | 0.028 | 350,000 | 0.029 |
| 22/06/2026 | 0.034 | 102.900 | 2,030,000 | 50.162 | 870,000 | 0.032 | 540,000 | 0.032 |
| 18/06/2026 | 0.034 | 104.900 | 7,090,000 | 47.762 | 2,790,000 | 0.035 | 2,930,000 | 0.036 |
| 17/06/2026 | 0.043 | 106.900 | 57,900,000 | 49.773 | 28,790,000 | 0.043 | 28,830,000 | 0.043 |
| 16/06/2026 | 0.043 | 107.000 | 9,170,000 | 49.586 | 4,190,000 | 0.044 | 4,200,000 | 0.044 |
| 15/06/2026 | 0.049 | 109.300 | 64,880,000 | 49.696 | 32,230,000 | 0.049 | 32,010,000 | 0.049 |
| 12/06/2026 | 0.052 | 110.200 | 45,100,000 | 49.598 | 22,240,000 | 0.054 | 22,000,000 | 0.054 |
| 11/06/2026 | 0.049 | 107.400 | 63,350,000 | 51.011 | 30,650,000 | 0.051 | 31,580,000 | 0.051 |
| 10/06/2026 | 0.067 | 113.500 | 2,780,000 | 52.522 | 1,380,000 | 0.065 | 1,400,000 | 0.065 |
| 09/06/2026 | 0.077 | 116.071 | 1,690,000 | 52.090 | 960,000 | 0.078 | 610,000 | 0.082 |
| 08/06/2026 | 0.082 | 117.771 | 10,870,000 | 51.790 | 5,250,000 | 0.088 | 5,610,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |