13459 腾讯汇丰五乙购Ｂ (认购证)
实时 按盘价 跌0.265 -0.005 (-1.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0160.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0270.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.033+10.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.032+3.23%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0340.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0230.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0220.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.027+3.85%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0170.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0200.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0250.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0180.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0270.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0370.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0100.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0100.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0100.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0130.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0100.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.020-4.76%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0230.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0210.00%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.0290.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0180.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.020+5.26%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0170.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0140.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0290.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0100.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0110.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0100.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0100.00%20/06/2025
14486腾讯麦银五乙购Ａ0.3200.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.315-3.08%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.460-3.31%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.315-3.08%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.3250.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3250.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3250.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.315-1.56%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.290+1.75%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.320-1.54%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3200.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.315-1.56%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.025+4.17%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0200.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.023+4.55%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.027-3.57%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0260.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0320.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0380.00%19/08/2025
12981腾讯花旗五乙购Ａ0.265-3.64%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2850.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.2600.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.052+4.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.056+1.82%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.060+1.69%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.058+9.43%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.058+7.41%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.063+8.62%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0570.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.265-1.85%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2700.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2750.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.270-3.57%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.270-1.82%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.265-3.64%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2750.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.047+4.44%30/09/2025
23119腾讯麦银五乙购Ｂ1.240-3.88%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0530.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.044+10.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.040+11.11%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0290.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.042+2.44%20/08/2025
13217腾讯星展五八购Ａ0.222-4.31%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.223-5.91%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.218-5.63%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.226-3.42%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.222-4.72%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.222-4.31%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.221-4.33%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2240.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.222-4.31%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.223-2.62%22/08/2025410.200     
25265腾讯国君五八购Ａ0.221-2.64%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.043+10.26%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.049+2.08%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.00%18/11/2025
13127腾讯摩利五六购Ｅ0.970-3.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.233-4.90%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.960-1.03%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.238-3.64%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.960-4.95%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.244-6.15%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.240-3.23%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.240-1.23%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.239-4.02%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.238-1.24%22/01/2026420.200     
25164腾讯中银六一购Ａ0.240-3.23%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.244-2.40%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.131+3.97%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.133+3.91%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.131+5.65%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.126+5.00%02/12/2025
29321腾讯摩利五六购Ｃ0.930-2.11%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.910-3.19%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.920-2.13%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.9400.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.910-4.21%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.930-2.11%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.068+3.03%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.072+7.46%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.064+1.59%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.074+17.46%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.072+9.09%10/09/2025
13032腾讯信证五七购Ａ0.830-2.35%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.800-3.61%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.790-4.82%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.7800.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.790-4.82%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.820-1.20%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.810-5.81%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.114+7.55%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.119+5.31%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.123+3.36%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.126+6.78%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.134+6.35%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.167+7.05%02/10/2025
26218腾讯摩通八乙购Ａ0.3750.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.345-2.82%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3750.00%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.740-6.33%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.740-3.90%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.630-7.35%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.620-7.46%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.640-5.88%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.6700.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.570-3.39%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.540-5.26%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.550-5.17%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.550-6.78%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.560-3.45%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.560-3.45%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.5500.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.550-5.17%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.600-4.76%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.580-3.33%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.435-10.31%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.350-16.67%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.620-4.62%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.355-14.46%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.415-9.78%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.430-8.51%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.440-7.37%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.610-4.69%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.580-3.33%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.360-10.00%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.355-10.13%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.340-15.00%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.350-16.67%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.365-9.88%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.112+3.70%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.113+2.73%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1120.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.117+0.86%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.112+3.70%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.114+3.64%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.124-3.13%24/12/2026
15728腾讯信证六六购Ａ0.185-3.14%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.186-2.62%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.670-5.63%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.490-7.55%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.155-4.32%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.475-8.65%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.490-7.55%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.510-3.77%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.465-4.12%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.480-4.00%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.168-2.89%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.175-3.31%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.183-3.17%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.165-4.62%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.163-2.98%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.470-4.08%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.465-7.00%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.475-6.86%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.460-8.00%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.455-6.19%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.455-6.19%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.450-6.25%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.330-13.16%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.340-8.11%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.335-5.63%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.345-9.21%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.315-11.27%04/08/2025507.490     
13561腾讯中银五八购Ａ0.295-14.49%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.325-7.14%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.265-11.67%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.238-13.45%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.214-14.40%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.234-11.70%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.237-10.57%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.241-15.44%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.220-12.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.220-15.38%25/06/2025510.500     
25156腾讯中银五七购Ａ0.230-13.21%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.211-14.57%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.207-13.03%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.195-15.58%25/06/2025510.500     
27194腾讯信证五六购Ａ0.178-20.18%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.058-30.95%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.0200.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.0100.00%26/05/2025520.500     
27658腾讯中银五五购Ａ0.0350.00%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.0100.00%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.010-70.59%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.0100.00%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.152-4.40%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.140-4.11%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.147-2.65%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.155-2.52%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.140-3.45%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.144-1.37%23/06/2026530.500     
16185腾讯星展六六购Ａ0.163-2.98%23/06/2026530.500     
16225腾讯中银六六购Ａ0.138-5.48%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.014-54.84%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.0100.00%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.0100.00%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.0100.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.0100.00%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.151+1.34%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.153+2.68%20/03/2026
13646腾讯信证五七购Ｂ0.168-13.85%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.150-13.79%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.178-11.00%04/08/2025540.00014774腾讯摩通六三沽Ａ0.155+2.65%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.172-12.69%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.152-14.12%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.152-13.64%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.165-13.16%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.172-13.13%28/07/2025540.500     
29205腾讯国君五七购Ａ0.188-12.96%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.154-15.38%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.247-8.52%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.210-9.09%03/10/2025560.000     
28221腾讯信证六四购Ａ0.094-6.00%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.250-12.28%25/09/2025560.500     
14864腾讯中银六四购Ａ0.095-5.00%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.229-10.20%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.255-5.56%25/09/2025560.500     
27646腾讯国君五九购Ａ0.255-5.56%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.260-5.45%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.094-4.08%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.091-4.21%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.115-4.17%20/04/2026560.500     
28490腾讯星展六四购Ａ0.088-8.33%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.096-5.88%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.106-5.36%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.095-4.04%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.212-10.17%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.192-9.43%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.209-9.52%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.200-11.11%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.193-8.96%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.185-10.19%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.211-9.83%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.135-11.18%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.120-11.76%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.123-12.77%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.107-12.30%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.121-12.95%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.119-14.39%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.385-4.94%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.041-18.00%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.039-25.00%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.023-25.81%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.028-20.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.029-23.68%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.029-27.50%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.028-22.22%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.042-19.23%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.022-24.14%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.026-16.13%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.385-4.94%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.027-15.63%25/06/2025580.500     
14438腾讯星展六九购Ａ0.122-4.69%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.175-11.17%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.107-3.60%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.107-5.31%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.110-2.65%11/09/2026600.500     
14862腾讯中银六九购Ａ0.101-4.72%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.163-9.44%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.162-11.96%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.168-10.16%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.162-9.50%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.166-9.78%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.177-9.69%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.139-10.32%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.163-8.43%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.126-3.82%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.102-2.86%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.105-2.78%26/08/2026610.000     
15532腾讯中银六八购Ａ0.096-4.95%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.193-8.10%01/12/2025618.000     
15813腾讯瑞银五十购Ｂ0.151-9.04%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.131-9.03%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.110-7.56%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.134-6.29%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.129-7.86%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.151-8.48%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.116-10.77%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.129-9.79%30/09/2025621.380     
15213腾讯信证六七购Ａ0.092-4.17%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.095-4.04%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.086-4.44%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.087-5.43%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.091-5.21%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.089-2.20%24/07/2026622.720     
15198腾讯星展六七购Ａ0.101-4.72%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.094-3.09%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0100.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.013-23.53%20/06/2025630.000     
27872腾讯中银五六购Ａ0.024-7.69%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.0100.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.0100.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0100.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.015-16.67%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.0100.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0100.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0100.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.066-12.00%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.057-8.06%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.059-7.81%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.053-14.52%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.056-9.68%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.071-11.25%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.064-11.11%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.070-9.09%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.054-6.90%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.067-8.22%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.074-9.76%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.121-8.33%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.108-7.69%27/10/2025650.500     
15693腾讯信证五十购Ａ0.150-6.83%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.123-9.56%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.116-10.77%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.118-8.53%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.121-8.33%27/10/2025650.500     
29484腾讯国君五十购Ａ0.129-10.42%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.104-6.31%27/10/2025650.500     
29954腾讯中银五十购Ａ0.117-10.00%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.085-10.53%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.081-11.96%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.082-10.87%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.081-10.99%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.071-13.41%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.073-12.05%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.085-5.56%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.039-9.30%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.048-12.73%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.038-15.56%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.040-9.09%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.055-12.70%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.039-13.33%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.045-2.17%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.037-13.95%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.037-5.13%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.038-13.64%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.029-3.33%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.035-7.89%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.026-10.34%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.00%24/12/2025699.990     
14329腾讯信证五八购Ａ0.046-8.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.076-6.17%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.122-7.58%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.120-7.69%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.137-7.43%24/12/2025700.500     
13740腾讯国君六一购Ａ0.177-6.35%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.042-12.50%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.040-9.09%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.041-14.58%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.041-8.89%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.170-6.59%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.140-7.28%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.184-5.64%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.088-5.38%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.089-4.30%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.088-5.38%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.083-7.78%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.082-5.75%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0230.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.027-12.90%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.020-13.04%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0310.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.023-17.86%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0190.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.022-8.33%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.015-11.76%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0270.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.022-12.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.045-11.76%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.042-12.50%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.045-11.76%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.073-5.19%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0470.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.046-2.13%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.040-11.11%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.335-2.90%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.020-9.09%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.048-5.88%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.037-11.90%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.045-8.16%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.038-17.39%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0330.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.043-4.44%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.033-13.16%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.033-13.16%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.000-1.96%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2025 14:45
  实时报价更新时间为 22/05/2025 15:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。