13462 中芯匯豐五乙購Ａ (认购证)
按盘价 
0.226 +0.002 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.224 | 69.800 | 35,000 | 40.120 | 5,000 | 0.182 | ||
| 03/12/2025 | 0.186 | 67.200 | 0 | 52.233 | ||||
| 02/12/2025 | 0.209 | 68.650 | 85,000 | 48.572 | 85,000 | 0.203 | ||
| 01/12/2025 | 0.219 | 69.450 | 100,000 | 40.541 | 100,000 | 0.213 | ||
| 28/11/2025 | 0.213 | 68.800 | 0 | 46.836 | ||||
| 27/11/2025 | 0.210 | 68.350 | 1,170,000 | 51.429 | 310,000 | 0.235 | 427,500 | 0.257 |
| 26/11/2025 | 0.219 | 68.850 | 7,500 | 51.068 | 7,500 | 0.215 | ||
| 25/11/2025 | 0.205 | 67.950 | 60,000 | 51.289 | 60,000 | 0.230 | ||
| 24/11/2025 | 0.204 | 68.050 | 1,037,500 | 47.904 | 500,000 | 0.163 | 537,500 | 0.169 |
| 21/11/2025 | 0.222 | 68.800 | 32,500 | 50.821 | 32,500 | 0.222 | ||
| 20/11/2025 | 0.300 | 73.500 | 425,000 | 40.537 | 425,000 | 0.295 | ||
| 19/11/2025 | 0.300 | 73.000 | 0 | 53.876 | ||||
| 18/11/2025 | 0.320 | 74.000 | 250,000 | 55.230 | ||||
| 17/11/2025 | 0.300 | 72.950 | 0 | 53.307 | ||||
| 14/11/2025 | 0.320 | 73.500 | 0 | 61.373 | ||||
| 13/11/2025 | 0.340 | 75.600 | 0 | 31.916 | ||||
| 12/11/2025 | 0.310 | 73.250 | 0 | 54.766 | ||||
| 11/11/2025 | 0.300 | 72.650 | 25,000 | 54.549 | ||||
| 10/11/2025 | 0.335 | 74.700 | 0 | 52.271 | ||||
| 07/11/2025 | 0.360 | 75.450 | 0 | 61.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |