13462 中芯汇丰五乙购Ａ (认购证)
按盘价 
0.226 +0.002 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.224 | 69.800 | 35,000 | 1,020,000 | 0.680 | 5,000 | 0.182 | ||
| 03/12/2025 | 0.186 | 67.200 | 0 | 1,015,000 | 0.680 | ||||
| 02/12/2025 | 0.209 | 68.650 | 85,000 | 1,015,000 | 0.680 | 85,000 | 0.203 | ||
| 01/12/2025 | 0.219 | 69.450 | 100,000 | 1,100,000 | 0.730 | 100,000 | 0.213 | ||
| 28/11/2025 | 0.213 | 68.800 | 0 | 1,200,000 | 0.800 | ||||
| 27/11/2025 | 0.210 | 68.350 | 1,170,000 | 1,200,000 | 0.800 | 310,000 | 0.235 | 427,500 | 0.257 |
| 26/11/2025 | 0.219 | 68.850 | 7,500 | 1,082,500 | 0.720 | 7,500 | 0.215 | ||
| 25/11/2025 | 0.205 | 67.950 | 60,000 | 1,090,000 | 0.730 | 60,000 | 0.230 | ||
| 24/11/2025 | 0.204 | 68.050 | 1,037,500 | 1,150,000 | 0.770 | 500,000 | 0.163 | 537,500 | 0.169 |
| 21/11/2025 | 0.222 | 68.800 | 32,500 | 1,112,500 | 0.740 | 32,500 | 0.222 | ||
| 20/11/2025 | 0.300 | 73.500 | 425,000 | 1,145,000 | 0.760 | 425,000 | 0.295 | ||
| 19/11/2025 | 0.300 | 73.000 | 0 | 1,570,000 | 1.050 | ||||
| 18/11/2025 | 0.320 | 74.000 | 250,000 | 1,570,000 | 1.050 | ||||
| 17/11/2025 | 0.300 | 72.950 | 0 | 1,570,000 | 1.050 | ||||
| 14/11/2025 | 0.320 | 73.500 | 0 | 1,570,000 | 1.050 | ||||
| 13/11/2025 | 0.340 | 75.600 | 0 | 1,570,000 | 1.050 | ||||
| 12/11/2025 | 0.310 | 73.250 | 0 | 1,570,000 | 1.050 | ||||
| 11/11/2025 | 0.300 | 72.650 | 25,000 | 1,570,000 | 1.050 | ||||
| 10/11/2025 | 0.335 | 74.700 | 0 | 1,570,000 | 1.050 | ||||
| 07/11/2025 | 0.360 | 75.450 | 0 | 1,570,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |