13462 腾讯法兴七二购Ａ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.059 | 445.200 | 14,550,000 | 19,400,000 | 4.850 | 8,250,000 | 0.063 | 5,500,000 | 0.062 |
| 22/07/2026 | 0.059 | 440.600 | 51,000,000 | 22,150,000 | 5.538 | 18,650,000 | 0.066 | 30,050,000 | 0.065 |
| 21/07/2026 | 0.084 | 474.000 | 32,100,000 | 10,750,000 | 2.688 | 14,750,000 | 0.086 | 15,950,000 | 0.087 |
| 20/07/2026 | 0.089 | 477.800 | 22,700,000 | 9,550,000 | 2.388 | 10,100,000 | 0.087 | 9,700,000 | 0.086 |
| 17/07/2026 | 0.073 | 461.600 | 47,350,000 | 9,950,000 | 2.488 | 21,350,000 | 0.076 | 24,900,000 | 0.076 |
| 16/07/2026 | 0.093 | 484.000 | 17,450,000 | 6,400,000 | 1.600 | 7,400,000 | 0.095 | 6,900,000 | 0.097 |
| 15/07/2026 | 0.085 | 474.000 | 20,100,000 | 6,900,000 | 1.725 | 10,300,000 | 0.082 | 5,750,000 | 0.078 |
| 14/07/2026 | 0.071 | 456.200 | 43,750,000 | 11,450,000 | 2.863 | 19,200,000 | 0.069 | 22,300,000 | 0.069 |
| 13/07/2026 | 0.074 | 457.600 | 55,050,000 | 8,350,000 | 2.088 | 25,200,000 | 0.077 | 26,400,000 | 0.077 |
| 10/07/2026 | 0.076 | 460.200 | 491,800,000 | 7,150,000 | 1.787 | 243,450,000 | 0.082 | 245,150,000 | 0.082 |
| 09/07/2026 | 0.086 | 469.600 | 17,350,000 | 5,450,000 | 1.362 | 7,250,000 | 0.090 | 8,850,000 | 0.091 |
| 08/07/2026 | 0.096 | 478.800 | 85,200,000 | 3,850,000 | 0.962 | 38,950,000 | 0.092 | 41,800,000 | 0.092 |
| 07/07/2026 | 0.079 | 461.200 | 26,200,000 | 1,000,000 | 0.250 | 13,100,000 | 0.083 | 12,300,000 | 0.083 |
| 06/07/2026 | 0.070 | 452.000 | 13,350,000 | 1,800,000 | 0.450 | 6,600,000 | 0.066 | 4,900,000 | 0.063 |
| 03/07/2026 | 0.057 | 431.200 | 68,250,000 | 3,500,000 | 0.875 | 32,950,000 | 0.065 | 35,200,000 | 0.065 |
| 02/07/2026 | 0.057 | 430.200 | 6,300,000 | 1,250,000 | 0.312 | 3,000,000 | 0.063 | 3,050,000 | 0.062 |
| 30/06/2026 | 0.058 | 429.800 | 2,600,000 | 1,200,000 | 0.300 | 1,250,000 | 0.051 | 1,350,000 | 0.052 |
| 29/06/2026 | 0.051 | 420.200 | 2,350,000 | 1,100,000 | 0.275 | 900,000 | 0.054 | 1,150,000 | 0.052 |
| 26/06/2026 | 0.047 | 411.800 | 650,000 | 850,000 | 0.213 | 100,000 | 0.049 | 450,000 | 0.047 |
| 25/06/2026 | 0.053 | 421.400 | 1,250,000 | 500,000 | 0.125 | 550,000 | 0.054 | 650,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |