13464 阿里法興六乙購Ｄ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.033 | 104.900 | 803,910,000 | 46.791 | ||||
| 17/06/2026 | 0.041 | 106.900 | 753,260,000 | 48.402 | 374,920,000 | 0.043 | 377,190,000 | 0.043 |
| 16/06/2026 | 0.042 | 107.000 | 770,030,000 | 48.646 | 381,970,000 | 0.043 | 386,240,000 | 0.043 |
| 15/06/2026 | 0.048 | 109.300 | 1,639,080,000 | 48.773 | 816,490,000 | 0.051 | 820,180,000 | 0.051 |
| 12/06/2026 | 0.050 | 110.200 | 377,050,000 | 48.306 | 189,430,000 | 0.054 | 185,900,000 | 0.054 |
| 11/06/2026 | 0.047 | 107.400 | 1,391,400,000 | 49.689 | 686,610,000 | 0.054 | 696,870,000 | 0.054 |
| 10/06/2026 | 0.066 | 113.500 | 1,498,720,000 | 51.623 | 744,550,000 | 0.068 | 751,330,000 | 0.068 |
| 09/06/2026 | 0.082 | 116.071 | 0 | 53.118 | ||||
| 08/06/2026 | 0.090 | 117.771 | 20,000 | 53.684 | 10,000 | 0.090 | 10,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |