13464 阿里法兴六乙购Ｄ (认购证)
按盘价 
0.041 +0.020 (+95.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 95.800 | 18,570,000 | 35,350,000 | 17.675 | 6,160,000 | 0.024 | 9,390,000 | 0.024 |
| 06/07/2026 | 0.020 | 95.950 | 13,870,000 | 32,120,000 | 16.060 | 3,540,000 | 0.020 | 3,400,000 | 0.019 |
| 03/07/2026 | 0.019 | 94.100 | 12,700,000 | 32,260,000 | 16.130 | 4,200,000 | 0.020 | 6,160,000 | 0.019 |
| 02/07/2026 | 0.019 | 94.500 | 3,990,000 | 30,300,000 | 15.150 | 160,000 | 0.021 | 2,350,000 | 0.020 |
| 30/06/2026 | 0.018 | 92.850 | 8,440,000 | 28,110,000 | 14.055 | 6,060,000 | 0.018 | 1,690,000 | 0.018 |
| 29/06/2026 | 0.019 | 93.000 | 15,000,000 | 32,480,000 | 16.240 | 8,720,000 | 0.021 | 1,450,000 | 0.020 |
| 26/06/2026 | 0.016 | 89.500 | 3,570,000 | 39,750,000 | 19.875 | 3,150,000 | 0.017 | ||
| 25/06/2026 | 0.021 | 95.000 | 18,830,000 | 36,600,000 | 18.300 | 7,440,000 | 0.022 | 11,320,000 | 0.021 |
| 24/06/2026 | 0.028 | 99.400 | 14,140,000 | 32,720,000 | 16.360 | 4,090,000 | 0.024 | 9,570,000 | 0.025 |
| 23/06/2026 | 0.025 | 98.950 | 16,410,000 | 27,240,000 | 13.620 | 6,850,000 | 0.028 | 8,920,000 | 0.027 |
| 22/06/2026 | 0.032 | 102.900 | 267,890,000 | 25,170,000 | 12.585 | 133,330,000 | 0.030 | 134,410,000 | 0.030 |
| 18/06/2026 | 0.033 | 104.900 | 803,910,000 | 24,090,000 | 12.045 | 400,600,000 | 0.035 | 400,950,000 | 0.035 |
| 17/06/2026 | 0.041 | 106.900 | 753,260,000 | 23,740,000 | 11.870 | 374,920,000 | 0.043 | 377,190,000 | 0.043 |
| 16/06/2026 | 0.042 | 107.000 | 770,030,000 | 21,470,000 | 10.735 | 381,970,000 | 0.043 | 386,240,000 | 0.043 |
| 15/06/2026 | 0.048 | 109.300 | 1,639,080,000 | 17,200,000 | 8.600 | 816,490,000 | 0.051 | 820,180,000 | 0.051 |
| 12/06/2026 | 0.050 | 110.200 | 377,050,000 | 13,510,000 | 6.755 | 189,430,000 | 0.054 | 185,900,000 | 0.054 |
| 11/06/2026 | 0.047 | 107.400 | 1,391,400,000 | 17,040,000 | 8.520 | 686,610,000 | 0.054 | 696,870,000 | 0.054 |
| 10/06/2026 | 0.066 | 113.500 | 1,498,720,000 | 6,780,000 | 3.390 | 744,550,000 | 0.068 | 751,330,000 | 0.068 |
| 09/06/2026 | 0.082 | 116.071 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.090 | 117.771 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |