13471 阿里國君六一購Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.305 | 155.000 | 75,000 | 17.227 | ||||
| 04/12/2025 | 0.305 | 154.400 | 50,000 | 27.516 | ||||
| 03/12/2025 | 0.305 | 153.600 | 155,000 | 33.922 | ||||
| 02/12/2025 | 0.370 | 157.000 | 870,000 | 36.376 | ||||
| 01/12/2025 | 0.330 | 154.900 | 1,405,000 | 33.941 | ||||
| 28/11/2025 | 0.275 | 151.500 | 1,160,000 | 32.743 | ||||
| 27/11/2025 | 0.265 | 150.600 | 2,310,000 | 33.666 | ||||
| 26/11/2025 | 0.345 | 154.800 | 3,035,000 | 37.845 | ||||
| 25/11/2025 | 0.405 | 157.800 | 3,945,000 | 40.956 | ||||
| 24/11/2025 | 0.355 | 154.500 | 2,280,000 | 41.573 | 500,000 | 0.280 | ||
| 21/11/2025 | 0.255 | 147.600 | 605,000 | 40.400 | ||||
| 20/11/2025 | 0.365 | 154.800 | 1,060,000 | 41.158 | ||||
| 19/11/2025 | 0.395 | 156.400 | 1,840,000 | 42.132 | 210,000 | 0.380 | ||
| 18/11/2025 | 0.360 | 154.600 | 1,575,000 | 39.530 | ||||
| 17/11/2025 | 0.375 | 154.900 | 2,080,000 | 42.143 | 1,000,000 | 0.410 | ||
| 14/11/2025 | 0.380 | 154.900 | 420,000 | 42.178 | ||||
| 13/11/2025 | 0.485 | 162.000 | 295,000 | 38.149 | ||||
| 12/11/2025 | 0.400 | 156.800 | 155,000 | 38.417 | ||||
| 11/11/2025 | 0.460 | 160.400 | 40,000 | 38.021 | ||||
| 10/11/2025 | 0.520 | 163.400 | 2,500,000 | 40.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |