13471 阿里国君六一购Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.290 | 153.400 | 120,000 | 51,765,000 | 51.765 | 15,000 | 0.290 | ||
| 05/12/2025 | 0.305 | 155.000 | 75,000 | 51,780,000 | 51.780 | ||||
| 04/12/2025 | 0.305 | 154.400 | 50,000 | 51,780,000 | 51.780 | ||||
| 03/12/2025 | 0.305 | 153.600 | 155,000 | 51,780,000 | 51.780 | ||||
| 02/12/2025 | 0.370 | 157.000 | 870,000 | 51,780,000 | 51.780 | ||||
| 01/12/2025 | 0.330 | 154.900 | 1,405,000 | 51,780,000 | 51.780 | ||||
| 28/11/2025 | 0.275 | 151.500 | 1,160,000 | 51,780,000 | 51.780 | ||||
| 27/11/2025 | 0.265 | 150.600 | 2,310,000 | 51,780,000 | 51.780 | ||||
| 26/11/2025 | 0.345 | 154.800 | 3,035,000 | 51,780,000 | 51.780 | ||||
| 25/11/2025 | 0.405 | 157.800 | 3,945,000 | 51,780,000 | 51.780 | ||||
| 24/11/2025 | 0.355 | 154.500 | 2,280,000 | 51,780,000 | 51.780 | 500,000 | 0.280 | ||
| 21/11/2025 | 0.255 | 147.600 | 605,000 | 51,280,000 | 51.280 | ||||
| 20/11/2025 | 0.365 | 154.800 | 1,060,000 | 51,280,000 | 51.280 | ||||
| 19/11/2025 | 0.395 | 156.400 | 1,840,000 | 51,280,000 | 51.280 | 210,000 | 0.380 | ||
| 18/11/2025 | 0.360 | 154.600 | 1,575,000 | 51,490,000 | 51.490 | ||||
| 17/11/2025 | 0.375 | 154.900 | 2,080,000 | 51,490,000 | 51.490 | 1,000,000 | 0.410 | ||
| 14/11/2025 | 0.380 | 154.900 | 420,000 | 50,490,000 | 50.490 | ||||
| 13/11/2025 | 0.485 | 162.000 | 295,000 | 50,490,000 | 50.490 | ||||
| 12/11/2025 | 0.400 | 156.800 | 155,000 | 50,490,000 | 50.490 | ||||
| 11/11/2025 | 0.460 | 160.400 | 40,000 | 50,490,000 | 50.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |