13475 舜光華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 68.600 | 0 | 95.217 | ||||
| 04/12/2025 | 0.010 | 67.800 | 0 | 84.443 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 73.978 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 74.810 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 70.340 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 43.055 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 46.436 | ||||
| 26/11/2025 | 0.010 | 63.800 | 0 | 41.822 | ||||
| 25/11/2025 | 0.010 | 65.100 | 300,000 | 46.682 | 300,000 | 0.010 | ||
| 24/11/2025 | 0.014 | 64.150 | 0 | 46.684 | ||||
| 21/11/2025 | 0.022 | 62.800 | 1,255,000 | 45.680 | 1,255,000 | 0.023 | ||
| 20/11/2025 | 0.015 | 64.050 | 0 | 43.065 | ||||
| 19/11/2025 | 0.013 | 65.100 | 0 | 44.166 | ||||
| 18/11/2025 | 0.013 | 65.750 | 0 | 45.812 | ||||
| 17/11/2025 | 0.012 | 67.300 | 300,000 | 49.243 | 300,000 | 0.012 | ||
| 14/11/2025 | 0.010 | 69.050 | 0 | 49.407 | ||||
| 13/11/2025 | 0.010 | 69.950 | 0 | 51.195 | ||||
| 12/11/2025 | 0.011 | 70.950 | 0 | 54.589 | ||||
| 11/11/2025 | 0.015 | 69.550 | 0 | 54.854 | ||||
| 10/11/2025 | 0.016 | 69.650 | 0 | 55.466 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |