13475 中金摩通六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 18.190 | 0 | 4,904,000 | 7.006 | ||||
| 10/11/2026 | 0.014 | 18.060 | 0 | 4,904,000 | 7.006 | ||||
| 09/11/2026 | 0.014 | 17.910 | 0 | 4,904,000 | 7.006 | ||||
| 06/11/2026 | 0.014 | 18.400 | 0 | 4,904,000 | 7.006 | ||||
| 05/11/2026 | 0.014 | 18.890 | 0 | 4,904,000 | 7.006 | ||||
| 04/11/2026 | 0.014 | 18.810 | 0 | 4,904,000 | 7.006 | ||||
| 03/11/2026 | 0.014 | 18.710 | 0 | 4,904,000 | 7.006 | ||||
| 02/11/2026 | 0.014 | 18.480 | 0 | 4,904,000 | 7.006 | ||||
| 30/10/2026 | 0.012 | 16.970 | 0 | 4,904,000 | 7.006 | ||||
| 29/10/2026 | 0.011 | 16.520 | 0 | 4,904,000 | 7.006 | ||||
| 28/10/2026 | 0.011 | 17.610 | 0 | 4,904,000 | 7.006 | ||||
| 27/10/2026 | 0.011 | 17.680 | 0 | 4,904,000 | 7.006 | ||||
| 26/10/2026 | 0.011 | 17.830 | 0 | 4,904,000 | 7.006 | ||||
| 23/10/2026 | 0.011 | 18.230 | 0 | 4,904,000 | 7.006 | ||||
| 22/10/2026 | 0.011 | 17.930 | 560,000 | 4,904,000 | 7.006 | 560,000 | 0.011 | ||
| 21/10/2026 | 0.013 | 18.670 | 560,000 | 4,344,000 | 6.206 | 560,000 | 0.014 | ||
| 20/10/2026 | 0.011 | 18.340 | 892,000 | 4,904,000 | 7.006 | 164,000 | 0.016 | 728,000 | 0.014 |
| 16/10/2026 | 0.021 | 19.340 | 500,000 | 4,340,000 | 6.200 | 500,000 | 0.022 | ||
| 15/10/2026 | 0.024 | 19.560 | 2,188,000 | 3,840,000 | 5.486 | 1,004,000 | 0.025 | 1,184,000 | 0.022 |
| 14/10/2026 | 0.025 | 19.490 | 320,000 | 3,660,000 | 5.229 | 320,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |