13477 建板摩通六乙沽Ａ (认沽证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.057 | 91.850 | 12,715,000 | 97.819 | ||||
| 17/06/2026 | 0.063 | 88.550 | 11,292,500 | 98.064 | 3,962,500 | 0.065 | 4,460,000 | 0.066 |
| 16/06/2026 | 0.063 | 85.900 | 82,535,000 | 95.464 | 37,767,500 | 0.074 | 42,777,500 | 0.073 |
| 15/06/2026 | 0.070 | 80.200 | 109,150,000 | 93.441 | 48,235,000 | 0.076 | 52,530,000 | 0.076 |
| 12/06/2026 | 0.109 | 65.600 | 86,892,500 | 93.375 | 42,772,500 | 0.102 | 43,502,500 | 0.102 |
| 11/06/2026 | 0.105 | 67.200 | 22,107,500 | 92.898 | 10,557,500 | 0.115 | 11,225,000 | 0.115 |
| 10/06/2026 | 0.131 | 60.670 | 19,725,000 | 94.760 | 9,900,000 | 0.122 | 9,620,000 | 0.121 |
| 09/06/2026 | 0.124 | 62.470 | 53,315,000 | 94.382 | 25,405,000 | 0.120 | 27,870,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |