13477 建板摩通六乙沽Ａ (认沽证)
按盘价 
0.255 +0.067 (+35.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.188 | 37.320 | 417,500 | 108.765 | 5,000 | 0.207 | 412,500 | 0.230 |
| 03/11/2026 | 0.250 | 32.580 | 0 | 110.814 | ||||
| 02/11/2026 | 0.208 | 36.280 | 0 | 114.354 | ||||
| 30/10/2026 | 0.227 | 34.680 | 15,000 | 111.226 | 15,000 | 0.225 | ||
| 29/10/2026 | 0.199 | 37.220 | 5,000 | 111.572 | 5,000 | 0.189 | ||
| 28/10/2026 | 0.169 | 40.300 | 0 | 111.642 | ||||
| 27/10/2026 | 0.205 | 37.220 | 555,000 | 114.841 | 502,500 | 0.194 | 52,500 | 0.197 |
| 26/10/2026 | 0.218 | 35.980 | 350,000 | 113.289 | 250,000 | 0.217 | ||
| 23/10/2026 | 0.201 | 37.700 | 10,000 | 111.994 | 10,000 | 0.225 | ||
| 22/10/2026 | 0.212 | 36.820 | 2,500 | 112.484 | 2,500 | 0.199 | ||
| 21/10/2026 | 0.178 | 40.620 | 0 | 114.426 | ||||
| 20/10/2026 | 0.187 | 39.820 | 0 | 114.808 | ||||
| 16/10/2026 | 0.192 | 39.480 | 135,000 | 112.805 | 135,000 | 0.192 | ||
| 15/10/2026 | 0.206 | 38.280 | 10,000 | 113.834 | 10,000 | 0.190 | ||
| 14/10/2026 | 0.170 | 42.360 | 60,000 | 113.612 | 60,000 | 0.167 | ||
| 13/10/2026 | 0.154 | 44.700 | 5,000 | 114.341 | 5,000 | 0.161 | ||
| 12/10/2026 | 0.142 | 46.800 | 105,000 | 115.377 | 105,000 | 0.141 | ||
| 09/10/2026 | 0.126 | 49.000 | 9,770,000 | 111.736 | 4,810,000 | 0.126 | 4,685,000 | 0.136 |
| 08/10/2026 | 0.124 | 50.150 | 2,657,500 | 114.084 | 2,027,500 | 0.120 | 480,000 | 0.113 |
| 07/10/2026 | 0.109 | 53.600 | 2,390,000 | 115.444 | 1,712,500 | 0.109 | 332,500 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |