13477 建板摩通六乙沽Ａ (认沽证)
按盘价 
0.185 +0.004 (+2.210%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.181 | 48.620 | 11,255,000 | 177,500 | 0.222 | 5,585,000 | 0.180 | 5,640,000 | 0.180 |
| 09/09/2026 | 0.188 | 48.000 | 5,000 | 122,500 | 0.153 | 5,000 | 0.188 | ||
| 08/09/2026 | 0.203 | 45.820 | 0 | 127,500 | 0.159 | ||||
| 07/09/2026 | 0.193 | 47.680 | 152,500 | 127,500 | 0.159 | 50,000 | 0.202 | 102,500 | 0.194 |
| 04/09/2026 | 0.217 | 44.220 | 212,500 | 75,000 | 0.094 | 210,000 | 0.217 | 2,500 | 0.214 |
| 03/09/2026 | 0.203 | 46.680 | 50,000 | 282,500 | 0.353 | 50,000 | 0.203 | ||
| 02/09/2026 | 0.213 | 45.240 | 0 | 232,500 | 0.291 | ||||
| 01/09/2026 | 0.222 | 43.800 | 40,000 | 232,500 | 0.291 | 40,000 | 0.220 | ||
| 31/08/2026 | 0.207 | 46.380 | 15,000 | 272,500 | 0.341 | 15,000 | 0.205 | ||
| 28/08/2026 | 0.218 | 45.160 | 0 | 257,500 | 0.322 | ||||
| 27/08/2026 | 0.227 | 43.940 | 202,500 | 257,500 | 0.322 | 70,000 | 0.231 | 132,500 | 0.236 |
| 26/08/2026 | 0.265 | 39.760 | 0 | 195,000 | 0.244 | ||||
| 25/08/2026 | 0.265 | 39.940 | 0 | 195,000 | 0.244 | ||||
| 24/08/2026 | 0.300 | 35.100 | 0 | 195,000 | 0.244 | ||||
| 21/08/2026 | 0.290 | 37.280 | 0 | 195,000 | 0.244 | ||||
| 20/08/2026 | 0.295 | 35.940 | 0 | 195,000 | 0.244 | ||||
| 19/08/2026 | 0.295 | 36.240 | 0 | 195,000 | 0.244 | ||||
| 18/08/2026 | 0.270 | 38.700 | 0 | 195,000 | 0.244 | ||||
| 17/08/2026 | 0.255 | 42.120 | 0 | 195,000 | 0.244 | ||||
| 14/08/2026 | 0.285 | 38.600 | 0 | 195,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |