13484 建板國君六乙購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0 | 118.346 | ||||||
| 20/08/2026 | 0 | 119.683 | 37,500 | 0.037 | 717,500 | 0.037 | ||
| 19/08/2026 | 0 | 119.957 | 61,470,000 | 0.045 | 62,972,500 | 0.045 | ||
| 18/08/2026 | 0 | 120.185 | 160,380,000 | 0.052 | 165,497,500 | 0.052 | ||
| 17/08/2026 | 0 | 119.344 | 4,000,000 | 0.060 | 347,500 | 0.061 | ||
| 14/08/2026 | 0 | 120.706 | 33,737,500 | 0.055 | 32,212,500 | 0.055 | ||
| 13/08/2026 | 0 | 121.004 | 65,995,000 | 0.061 | 69,542,500 | 0.061 | ||
| 12/08/2026 | 0 | 120.068 | 72,397,500 | 0.047 | 73,315,000 | 0.047 | ||
| 11/08/2026 | 0 | 122.045 | 34,617,500 | 0.042 | 31,842,500 | 0.042 | ||
| 10/08/2026 | 0 | 123.165 | 121,647,500 | 0.040 | 127,807,500 | 0.040 | ||
| 07/08/2026 | 0 | 122.340 | 1,425,000 | 0.060 | 95,000 | 0.058 | ||
| 06/08/2026 | 0 | 123.206 | 272,500 | 0.039 | 450,000 | 0.044 | ||
| 05/08/2026 | 0 | 123.058 | 1,977,500 | 0.036 | 307,500 | 0.042 | ||
| 04/08/2026 | 0 | 124.641 | 300,000 | 0.035 | ||||
| 03/08/2026 | 0 | 123.906 | 80,000 | 0.023 | 247,500 | 0.026 | ||
| 31/07/2026 | 0 | 125.761 | 6,155,000 | 0.035 | 627,500 | 0.034 | ||
| 30/07/2026 | 0 | 125.189 | 117,500 | 0.035 | 1,135,000 | 0.028 | ||
| 29/07/2026 | 0 | 125.182 | 707,500 | 0.039 | 5,197,500 | 0.039 | ||
| 28/07/2026 | 0 | 124.678 | 71,840,000 | 0.053 | 72,620,000 | 0.053 | ||
| 27/07/2026 | 0 | 123.076 | 92,577,500 | 0.066 | 92,882,500 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |